RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2026 09:59:59 | 5 282 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:59:59 | 5 282 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 648 | 210,5 | 1 898 |
| 05.02.2026 09:59:36 | 5 282 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 648 | 210,5 | 1 898 |
| 05.02.2026 09:59:35 | 5 282 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:59:34 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:59:34 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:59:34 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:59:21 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 757 | 210,0 | 1 648 | 210,5 | 1 898 |
| 05.02.2026 09:59:21 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 757 | 210,0 | 1 648 | 210,5 | 1 898 |
| 05.02.2026 09:59:19 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:59:19 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 648 | 210,5 | 1 898 |
| 05.02.2026 09:59:01 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 648 | 210,5 | 1 898 |
| 05.02.2026 09:58:59 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:58:59 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:58:59 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:58:55 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 757 | 210,0 | 1 648 | 210,5 | 1 898 |
| 05.02.2026 09:58:55 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 757 | 210,0 | 1 648 | 210,5 | 1 898 |
| 05.02.2026 09:58:48 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:58:48 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:58:47 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 757 | 210,0 | 1 648 | 210,5 | 1 898 |
| 05.02.2026 09:58:47 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 757 | 210,0 | 1 648 | 210,5 | 1 898 |
| 05.02.2026 09:58:45 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:58:43 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:58:42 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:58:42 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:58:31 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:58:31 | 5 432 | 208,0 | 272 | 208,5 | 22 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:58:09 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:58:07 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:58:07 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:58:07 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:57:01 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:57:01 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:57:01 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 257 | 210,0 | 1 148 | 210,5 | 1 398 |
| 05.02.2026 09:56:43 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 267 | 210,0 | 1 158 | 210,5 | 1 408 |
| 05.02.2026 09:56:39 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 267 | 210,0 | 1 158 | 210,5 | 1 408 |
| 05.02.2026 09:56:39 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 267 | 210,0 | 1 158 | 210,5 | 1 408 |
| 05.02.2026 09:56:39 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 267 | 210,0 | 1 158 | 210,5 | 1 408 |
| 05.02.2026 09:50:35 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 267 | 210,0 | 1 158 | 210,5 | 1 408 |
| 05.02.2026 09:50:35 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 267 | 210,0 | 1 158 | 210,5 | 1 408 |
| 05.02.2026 09:38:40 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 17 | 210,0 | 908 | 210,5 | 1 158 |
| 05.02.2026 09:38:40 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 209,5 | 17 | 210,0 | 908 | 210,5 | 1 158 |
| 05.02.2026 09:38:40 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 210,0 | 891 | 210,5 | 1 141 | 211,0 | 1 891 |
| 05.02.2026 09:38:40 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 210,0 | 891 | 210,5 | 1 141 | 211,0 | 1 891 |
| 05.02.2026 09:38:40 | 5 414 | 208,0 | 254 | 208,5 | 4 | 209,0 | 210,0 | 891 | 210,5 | 1 141 | 211,0 | 1 891 |
| 05.02.2026 09:33:20 | 487 | 208,5 | 237 | 209,0 | 233 | 209,5 | 210,0 | 891 | 210,5 | 1 141 | 211,0 | 1 891 |
| 05.02.2026 09:33:20 | 487 | 208,5 | 237 | 209,0 | 233 | 209,5 | 210,0 | 891 | 210,5 | 1 141 | 211,0 | 1 891 |
| 05.02.2026 09:33:20 | 487 | 208,5 | 237 | 209,0 | 233 | 209,5 | 210,0 | 891 | 210,5 | 1 141 | 211,0 | 1 891 |
| 05.02.2026 09:26:21 | 487 | 208,5 | 237 | 209,0 | 233 | 209,5 | 210,0 | 897 | 210,5 | 1 147 | 211,0 | 1 897 |
| 05.02.2026 09:26:04 | 487 | 208,5 | 237 | 209,0 | 233 | 209,5 | 210,0 | 897 | 210,5 | 1 147 | 211,0 | 1 647 |