RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 16:57:19 | 2 828 | 207,0 | 1 028 | 207,5 | 150 | 208,0 | 209,5 | 52 | 210,0 | 552 | 210,5 | 1 302 |
| 04.02.2026 16:52:09 | 3 828 | 207,0 | 2 028 | 207,5 | 150 | 208,0 | 209,5 | 52 | 210,0 | 552 | 210,5 | 1 302 |
| 04.02.2026 16:52:09 | 3 828 | 207,0 | 2 028 | 207,5 | 150 | 208,0 | 209,5 | 52 | 210,0 | 552 | 210,5 | 1 302 |
| 04.02.2026 16:52:09 | 3 828 | 207,0 | 2 028 | 207,5 | 150 | 208,0 | 209,5 | 52 | 210,0 | 552 | 210,5 | 1 302 |
| 04.02.2026 16:52:09 | 3 828 | 207,0 | 2 028 | 207,5 | 150 | 208,0 | 209,5 | 81 | 210,0 | 581 | 210,5 | 1 331 |
| 04.02.2026 16:52:09 | 3 828 | 207,0 | 2 028 | 207,5 | 150 | 208,0 | 209,5 | 81 | 210,0 | 581 | 210,5 | 1 331 |
| 04.02.2026 16:52:09 | 3 828 | 207,0 | 2 028 | 207,5 | 150 | 208,0 | 209,5 | 81 | 210,0 | 581 | 210,5 | 1 331 |
| 04.02.2026 16:51:35 | 3 828 | 207,0 | 2 028 | 207,5 | 150 | 208,0 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:48:35 | 3 828 | 207,0 | 2 028 | 207,5 | 150 | 208,0 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:48:35 | 3 828 | 207,0 | 2 028 | 207,5 | 150 | 208,0 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:44:19 | 4 678 | 206,5 | 3 678 | 207,0 | 1 878 | 207,5 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:44:19 | 4 678 | 206,5 | 3 678 | 207,0 | 1 878 | 207,5 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:43:30 | 3 678 | 206,5 | 2 678 | 207,0 | 878 | 207,5 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:43:30 | 3 678 | 206,5 | 2 678 | 207,0 | 878 | 207,5 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:43:30 | 3 678 | 206,5 | 2 678 | 207,0 | 878 | 207,5 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:43:30 | 4 350 | 206,5 | 3 350 | 207,0 | 1 550 | 207,5 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:43:30 | 4 350 | 206,5 | 3 350 | 207,0 | 1 550 | 207,5 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:43:30 | 4 350 | 206,5 | 3 350 | 207,0 | 1 550 | 207,5 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:41:22 | 3 428 | 207,0 | 1 628 | 207,5 | 78 | 208,0 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:41:22 | 3 428 | 207,0 | 1 628 | 207,5 | 78 | 208,0 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:41:22 | 4 350 | 206,5 | 3 350 | 207,0 | 1 550 | 207,5 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:41:22 | 4 350 | 206,5 | 3 350 | 207,0 | 1 550 | 207,5 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:41:22 | 4 350 | 206,5 | 3 350 | 207,0 | 1 550 | 207,5 | 209,0 | 21 | 209,5 | 102 | 210,0 | 602 |
| 04.02.2026 16:41:03 | 4 350 | 206,5 | 3 350 | 207,0 | 1 550 | 207,5 | 208,0 | 22 | 209,0 | 43 | 209,5 | 124 |
| 04.02.2026 16:41:03 | 4 350 | 206,5 | 3 350 | 207,0 | 1 550 | 207,5 | 208,0 | 22 | 209,0 | 43 | 209,5 | 124 |
| 04.02.2026 16:41:03 | 4 350 | 206,5 | 3 350 | 207,0 | 1 550 | 207,5 | 208,0 | 22 | 209,0 | 43 | 209,5 | 124 |
| 04.02.2026 16:40:51 | 4 850 | 206,5 | 3 850 | 207,0 | 2 050 | 207,5 | 208,0 | 22 | 209,0 | 43 | 209,5 | 124 |
| 04.02.2026 16:40:51 | 4 850 | 206,5 | 3 850 | 207,0 | 2 050 | 207,5 | 208,0 | 22 | 209,0 | 43 | 209,5 | 124 |
| 04.02.2026 16:40:51 | 4 850 | 206,5 | 3 850 | 207,0 | 2 050 | 207,5 | 208,0 | 22 | 209,0 | 43 | 209,5 | 124 |
| 04.02.2026 16:38:14 | 4 850 | 206,5 | 3 850 | 207,0 | 2 050 | 207,5 | 208,0 | 25 | 209,0 | 46 | 209,5 | 127 |
| 04.02.2026 16:38:14 | 4 850 | 206,5 | 3 850 | 207,0 | 2 050 | 207,5 | 208,0 | 25 | 209,0 | 46 | 209,5 | 127 |
| 04.02.2026 16:38:14 | 4 850 | 206,5 | 3 850 | 207,0 | 2 050 | 207,5 | 208,0 | 25 | 209,0 | 46 | 209,5 | 127 |
| 04.02.2026 16:37:08 | 4 850 | 206,5 | 3 850 | 207,0 | 2 050 | 207,5 | 208,0 | 75 | 209,0 | 96 | 209,5 | 177 |
| 04.02.2026 16:37:08 | 4 850 | 206,5 | 3 850 | 207,0 | 2 050 | 207,5 | 208,0 | 75 | 209,0 | 96 | 209,5 | 177 |
| 04.02.2026 16:37:08 | 4 850 | 206,5 | 3 850 | 207,0 | 2 050 | 207,5 | 208,0 | 75 | 209,0 | 96 | 209,5 | 177 |
| 04.02.2026 16:36:05 | 4 850 | 206,5 | 3 850 | 207,0 | 2 050 | 207,5 | 208,0 | 325 | 209,0 | 346 | 209,5 | 427 |
| 04.02.2026 16:36:05 | 4 850 | 206,5 | 3 850 | 207,0 | 2 050 | 207,5 | 208,0 | 325 | 209,0 | 346 | 209,5 | 427 |
| 04.02.2026 16:30:57 | 2 850 | 206,5 | 1 850 | 207,0 | 50 | 207,5 | 208,0 | 325 | 209,0 | 346 | 209,5 | 427 |
| 04.02.2026 16:30:57 | 2 850 | 206,5 | 1 850 | 207,0 | 50 | 207,5 | 208,0 | 325 | 209,0 | 346 | 209,5 | 427 |
| 04.02.2026 16:30:57 | 2 850 | 206,5 | 1 850 | 207,0 | 50 | 207,5 | 208,0 | 325 | 209,0 | 346 | 209,5 | 427 |
| 04.02.2026 16:24:28 | 2 850 | 206,5 | 1 850 | 207,0 | 50 | 207,5 | 208,0 | 575 | 209,0 | 596 | 209,5 | 677 |
| 04.02.2026 16:24:28 | 2 850 | 206,5 | 1 850 | 207,0 | 50 | 207,5 | 208,0 | 575 | 209,0 | 596 | 209,5 | 677 |
| 04.02.2026 16:24:28 | 2 850 | 206,5 | 1 850 | 207,0 | 50 | 207,5 | 208,0 | 575 | 209,0 | 596 | 209,5 | 677 |
| 04.02.2026 16:24:21 | 3 100 | 206,5 | 2 100 | 207,0 | 300 | 207,5 | 208,0 | 575 | 209,0 | 596 | 209,5 | 677 |
| 04.02.2026 16:24:21 | 3 100 | 206,5 | 2 100 | 207,0 | 300 | 207,5 | 208,0 | 575 | 209,0 | 596 | 209,5 | 677 |
| 04.02.2026 16:24:21 | 3 100 | 206,5 | 2 100 | 207,0 | 300 | 207,5 | 208,0 | 575 | 209,0 | 596 | 209,5 | 677 |
| 04.02.2026 16:15:55 | 3 100 | 206,5 | 2 100 | 207,0 | 300 | 207,5 | 208,0 | 1 075 | 209,0 | 1 096 | 209,5 | 1 177 |
| 04.02.2026 16:15:55 | 3 100 | 206,5 | 2 100 | 207,0 | 300 | 207,5 | 208,0 | 1 075 | 209,0 | 1 096 | 209,5 | 1 177 |
| 04.02.2026 16:15:55 | 3 100 | 206,5 | 2 100 | 207,0 | 300 | 207,5 | 208,0 | 1 075 | 209,0 | 1 096 | 209,5 | 1 177 |
| 04.02.2026 16:15:51 | 3 100 | 206,5 | 2 100 | 207,0 | 300 | 207,5 | 208,0 | 1 575 | 209,0 | 1 596 | 209,5 | 1 677 |