RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 16:58:15 | 3 663 | 206,0 | 2 853 | 206,5 | 1 203 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:58:15 | 3 663 | 206,0 | 2 853 | 206,5 | 1 203 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:56:37 | 3 613 | 206,0 | 2 803 | 206,5 | 1 153 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:56:22 | 3 613 | 206,0 | 2 803 | 206,5 | 1 153 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:56:07 | 3 613 | 206,0 | 2 803 | 206,5 | 1 153 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:55:52 | 3 613 | 206,0 | 2 803 | 206,5 | 1 153 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:54:26 | 3 613 | 206,0 | 2 803 | 206,5 | 1 153 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:54:26 | 3 613 | 206,0 | 2 803 | 206,5 | 1 153 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:50:38 | 3 363 | 206,0 | 2 553 | 206,5 | 903 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:50:23 | 3 363 | 206,0 | 2 553 | 206,5 | 903 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:50:08 | 3 363 | 206,0 | 2 553 | 206,5 | 903 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:49:53 | 3 363 | 206,0 | 2 553 | 206,5 | 903 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:45:25 | 3 363 | 206,0 | 2 553 | 206,5 | 903 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:45:25 | 3 363 | 206,0 | 2 553 | 206,5 | 903 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:44:09 | 3 113 | 206,0 | 2 303 | 206,5 | 653 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:44:09 | 3 113 | 206,0 | 2 303 | 206,5 | 653 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:28:39 | 2 863 | 206,0 | 2 053 | 206,5 | 403 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:27:41 | 2 869 | 206,0 | 2 053 | 206,5 | 403 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:21:55 | 2 874 | 206,0 | 2 058 | 206,5 | 403 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:21:35 | 2 874 | 206,0 | 2 058 | 206,5 | 403 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:21:35 | 2 874 | 206,0 | 2 058 | 206,5 | 403 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:21:23 | 2 624 | 206,0 | 1 808 | 206,5 | 153 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:19:02 | 2 624 | 206,0 | 1 808 | 206,5 | 153 | 207,0 | 207,5 | 500 | 208,5 | 1 000 | 209,0 | 2 000 |
| 03.02.2026 16:17:10 | 2 624 | 206,0 | 1 808 | 206,5 | 153 | 207,0 | 207,5 | 500 | 209,0 | 1 500 | 209,5 | 2 081 |
| 03.02.2026 16:17:07 | 2 624 | 206,0 | 1 808 | 206,5 | 153 | 207,0 | 207,5 | 500 | 209,0 | 1 500 | 209,5 | 2 081 |
| 03.02.2026 16:17:07 | 2 624 | 206,0 | 1 808 | 206,5 | 153 | 207,0 | 207,5 | 500 | 209,0 | 1 500 | 209,5 | 2 081 |
| 03.02.2026 16:17:06 | 2 624 | 206,0 | 1 808 | 206,5 | 153 | 207,0 | 209,0 | 1 000 | 209,5 | 1 581 | 210,0 | 2 464 |
| 03.02.2026 16:16:57 | 2 124 | 206,0 | 1 308 | 206,5 | 153 | 207,0 | 209,0 | 1 000 | 209,5 | 1 581 | 210,0 | 2 464 |
| 03.02.2026 16:16:57 | 2 124 | 206,0 | 1 308 | 206,5 | 153 | 207,0 | 209,0 | 1 000 | 209,5 | 1 581 | 210,0 | 2 464 |
| 03.02.2026 16:16:57 | 2 124 | 206,0 | 1 308 | 206,5 | 153 | 207,0 | 209,0 | 1 000 | 209,5 | 1 581 | 210,0 | 2 464 |
| 03.02.2026 16:16:49 | 2 624 | 206,0 | 1 808 | 206,5 | 653 | 207,0 | 209,0 | 1 000 | 209,5 | 1 581 | 210,0 | 2 464 |
| 03.02.2026 16:16:49 | 2 624 | 206,0 | 1 808 | 206,5 | 653 | 207,0 | 209,0 | 1 000 | 209,5 | 1 581 | 210,0 | 2 464 |
| 03.02.2026 16:16:49 | 2 624 | 206,0 | 1 808 | 206,5 | 653 | 207,0 | 209,0 | 1 000 | 209,5 | 1 581 | 210,0 | 2 464 |
| 03.02.2026 16:16:44 | 3 124 | 206,0 | 2 308 | 206,5 | 1 153 | 207,0 | 209,0 | 1 000 | 209,5 | 1 581 | 210,0 | 2 464 |
| 03.02.2026 16:16:44 | 3 124 | 206,0 | 2 308 | 206,5 | 1 153 | 207,0 | 209,0 | 1 000 | 209,5 | 1 581 | 210,0 | 2 464 |
| 03.02.2026 16:16:44 | 3 124 | 206,0 | 2 308 | 206,5 | 1 153 | 207,0 | 207,5 | 500 | 209,0 | 1 500 | 209,5 | 2 081 |
| 03.02.2026 16:16:44 | 3 124 | 206,0 | 2 308 | 206,5 | 1 153 | 207,0 | 207,5 | 500 | 209,0 | 1 500 | 209,5 | 2 081 |
| 03.02.2026 16:16:41 | 3 124 | 206,0 | 2 308 | 206,5 | 1 153 | 207,0 | 209,0 | 1 000 | 209,5 | 1 581 | 210,0 | 2 464 |
| 03.02.2026 16:16:41 | 3 124 | 206,0 | 2 308 | 206,5 | 1 153 | 207,0 | 209,0 | 1 000 | 209,5 | 1 581 | 210,0 | 2 464 |
| 03.02.2026 16:16:37 | 3 124 | 206,0 | 2 308 | 206,5 | 1 153 | 207,0 | 207,5 | 250 | 209,0 | 1 250 | 209,5 | 1 831 |
| 03.02.2026 16:16:36 | 3 124 | 206,0 | 2 308 | 206,5 | 1 153 | 207,0 | 207,5 | 250 | 208,0 | 750 | 209,0 | 1 750 |
| 03.02.2026 16:16:36 | 3 124 | 206,0 | 2 308 | 206,5 | 1 153 | 207,0 | 207,5 | 250 | 208,0 | 750 | 209,0 | 1 750 |
| 03.02.2026 16:16:36 | 3 124 | 206,0 | 2 308 | 206,5 | 1 153 | 207,0 | 208,0 | 500 | 209,0 | 1 500 | 209,5 | 2 081 |
| 03.02.2026 16:16:36 | 3 124 | 206,0 | 2 308 | 206,5 | 1 153 | 207,0 | 208,0 | 500 | 209,0 | 1 500 | 209,5 | 2 081 |
| 03.02.2026 16:16:36 | 3 124 | 206,0 | 2 308 | 206,5 | 1 153 | 207,0 | 208,0 | 500 | 209,0 | 1 500 | 209,5 | 2 081 |
| 03.02.2026 16:16:33 | 2 558 | 206,5 | 1 403 | 207,0 | 250 | 207,5 | 208,0 | 500 | 209,0 | 1 500 | 209,5 | 2 081 |
| 03.02.2026 16:16:33 | 2 558 | 206,5 | 1 403 | 207,0 | 250 | 207,5 | 208,0 | 500 | 209,0 | 1 500 | 209,5 | 2 081 |
| 03.02.2026 16:16:32 | 2 558 | 206,5 | 1 403 | 207,0 | 250 | 207,5 | 208,0 | 1 000 | 209,0 | 2 000 | 209,5 | 2 581 |
| 03.02.2026 16:16:32 | 2 558 | 206,5 | 1 403 | 207,0 | 250 | 207,5 | 208,0 | 1 000 | 209,0 | 2 000 | 209,5 | 2 581 |
| 03.02.2026 16:16:27 | 2 558 | 206,5 | 1 403 | 207,0 | 250 | 207,5 | 208,0 | 500 | 209,0 | 1 500 | 209,5 | 2 081 |