RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 15:48:07 | 1 805 | 205,0 | 305 | 205,5 | 55 | 206,0 | 207,0 | 150 | 208,0 | 650 | 208,5 | 1 150 |
| 02.02.2026 15:48:03 | 1 805 | 205,0 | 305 | 205,5 | 55 | 206,0 | 207,0 | 150 | 208,0 | 650 | 209,0 | 1 900 |
| 02.02.2026 15:47:09 | 1 805 | 205,0 | 305 | 205,5 | 55 | 206,0 | 207,0 | 150 | 208,0 | 650 | 209,0 | 1 900 |
| 02.02.2026 15:47:09 | 1 805 | 205,0 | 305 | 205,5 | 55 | 206,0 | 207,0 | 150 | 208,0 | 650 | 209,0 | 1 900 |
| 02.02.2026 15:46:32 | 2 305 | 205,0 | 805 | 205,5 | 55 | 206,0 | 207,0 | 150 | 208,0 | 650 | 209,0 | 1 900 |
| 02.02.2026 15:46:32 | 2 305 | 205,0 | 805 | 205,5 | 55 | 206,0 | 207,0 | 150 | 208,0 | 650 | 209,0 | 1 900 |
| 02.02.2026 15:46:32 | 2 305 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:46:32 | 2 305 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:46:32 | 2 305 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:46:26 | 905 | 205,5 | 155 | 206,0 | 100 | 207,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:46:26 | 905 | 205,5 | 155 | 206,0 | 100 | 207,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:46:26 | 905 | 205,5 | 155 | 206,0 | 100 | 207,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:42:13 | 1 055 | 205,5 | 305 | 206,0 | 250 | 207,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:42:10 | 1 055 | 205,5 | 305 | 206,0 | 250 | 207,0 | 208,0 | 500 | 209,0 | 1 250 | 209,5 | 2 100 |
| 02.02.2026 15:42:10 | 1 055 | 205,5 | 305 | 206,0 | 250 | 207,0 | 208,0 | 500 | 209,0 | 1 250 | 209,5 | 2 100 |
| 02.02.2026 15:42:10 | 1 055 | 205,5 | 305 | 206,0 | 250 | 207,0 | 208,0 | 500 | 209,0 | 1 250 | 209,5 | 2 600 |
| 02.02.2026 15:40:58 | 1 555 | 205,5 | 305 | 206,0 | 250 | 207,0 | 208,0 | 500 | 209,0 | 1 250 | 209,5 | 2 600 |
| 02.02.2026 15:40:54 | 1 555 | 205,5 | 305 | 206,0 | 250 | 207,0 | 208,0 | 500 | 209,0 | 1 250 | 209,5 | 2 100 |
| 02.02.2026 15:40:00 | 1 055 | 205,5 | 305 | 206,0 | 250 | 207,0 | 208,0 | 500 | 209,0 | 1 250 | 209,5 | 2 100 |
| 02.02.2026 15:40:00 | 1 055 | 205,5 | 305 | 206,0 | 250 | 207,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:39:17 | 1 055 | 205,5 | 305 | 206,0 | 250 | 207,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:39:17 | 1 055 | 205,5 | 305 | 206,0 | 250 | 207,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:36:44 | 2 305 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:36:39 | 2 555 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:36:36 | 2 555 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 100 |
| 02.02.2026 15:36:36 | 2 055 | 205,0 | 305 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 100 |
| 02.02.2026 15:36:36 | 2 055 | 205,0 | 305 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 2 250 | 209,5 | 2 600 |
| 02.02.2026 15:34:34 | 2 555 | 205,0 | 305 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 2 250 | 209,5 | 2 600 |
| 02.02.2026 15:34:34 | 2 555 | 205,0 | 305 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 100 |
| 02.02.2026 15:33:10 | 2 055 | 205,0 | 305 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 100 |
| 02.02.2026 15:33:10 | 2 055 | 205,0 | 305 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:32:59 | 2 555 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:32:56 | 2 555 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 250 | 209,5 | 2 100 |
| 02.02.2026 15:32:56 | 2 055 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 250 | 209,5 | 2 100 |
| 02.02.2026 15:32:56 | 2 055 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 208,5 | 1 000 | 209,0 | 1 750 |
| 02.02.2026 15:32:29 | 2 055 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 208,5 | 1 000 | 209,0 | 1 750 |
| 02.02.2026 15:32:26 | 2 055 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 250 | 209,5 | 2 100 |
| 02.02.2026 15:32:26 | 2 055 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 250 | 209,5 | 2 100 |
| 02.02.2026 15:32:26 | 2 055 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:32:17 | 2 555 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:32:17 | 2 555 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,0 | 500 | 209,0 | 1 750 | 209,5 | 2 600 |
| 02.02.2026 15:31:55 | 2 555 | 205,0 | 805 | 205,5 | 55 | 206,0 | 209,0 | 1 250 | 209,5 | 2 100 | 210,0 | 2 400 |
| 02.02.2026 15:31:55 | 2 555 | 205,0 | 805 | 205,5 | 55 | 206,0 | 209,0 | 1 250 | 209,5 | 2 100 | 210,0 | 2 400 |
| 02.02.2026 15:31:52 | 2 555 | 205,0 | 805 | 205,5 | 55 | 206,0 | 209,0 | 750 | 209,5 | 1 600 | 210,0 | 1 900 |
| 02.02.2026 15:31:52 | 2 055 | 205,0 | 805 | 205,5 | 55 | 206,0 | 209,0 | 750 | 209,5 | 1 600 | 210,0 | 1 900 |
| 02.02.2026 15:31:52 | 2 055 | 205,0 | 805 | 205,5 | 55 | 206,0 | 209,0 | 750 | 209,5 | 1 600 | 210,0 | 1 900 |
| 02.02.2026 15:31:52 | 2 055 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,5 | 500 | 209,0 | 1 250 | 209,5 | 2 100 |
| 02.02.2026 15:31:21 | 2 055 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,5 | 500 | 209,0 | 1 250 | 209,5 | 2 100 |
| 02.02.2026 15:31:16 | 2 055 | 205,0 | 805 | 205,5 | 55 | 206,0 | 208,5 | 500 | 209,0 | 1 250 | 209,5 | 1 600 |
| 02.02.2026 15:30:51 | 1 555 | 205,0 | 305 | 205,5 | 55 | 206,0 | 208,5 | 500 | 209,0 | 1 250 | 209,5 | 1 600 |