RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 13:53:26 | 1 055 | 206,0 | 1 000 | 206,5 | 500 | 207,0 | 208,0 | 50 | 209,0 | 550 | 209,5 | 1 050 |
| 02.02.2026 13:53:22 | 1 055 | 206,0 | 1 000 | 206,5 | 500 | 207,0 | 208,0 | 50 | 209,0 | 550 | 210,0 | 850 |
| 02.02.2026 13:52:29 | 1 055 | 206,0 | 1 000 | 206,5 | 500 | 207,0 | 208,0 | 50 | 209,0 | 550 | 210,0 | 850 |
| 02.02.2026 13:52:29 | 2 055 | 206,0 | 1 000 | 206,5 | 500 | 207,0 | 208,0 | 50 | 209,0 | 550 | 210,0 | 850 |
| 02.02.2026 13:52:28 | 2 055 | 206,0 | 1 000 | 206,5 | 500 | 207,0 | 208,0 | 50 | 209,0 | 1 050 | 210,0 | 1 350 |
| 02.02.2026 13:52:23 | 2 055 | 206,0 | 1 000 | 206,5 | 500 | 207,0 | 208,0 | 50 | 209,0 | 1 050 | 210,0 | 1 350 |
| 02.02.2026 13:52:23 | 2 055 | 206,0 | 1 000 | 206,5 | 500 | 207,0 | 208,0 | 50 | 209,0 | 1 050 | 210,0 | 1 350 |
| 02.02.2026 13:51:44 | 1 805 | 205,5 | 1 555 | 206,0 | 500 | 206,5 | 208,0 | 50 | 209,0 | 1 050 | 210,0 | 1 350 |
| 02.02.2026 13:51:44 | 1 805 | 205,5 | 1 555 | 206,0 | 500 | 206,5 | 208,0 | 50 | 209,0 | 1 050 | 210,0 | 1 350 |
| 02.02.2026 13:51:44 | 1 805 | 205,5 | 1 555 | 206,0 | 500 | 206,5 | 208,0 | 50 | 209,0 | 1 050 | 210,0 | 1 350 |
| 02.02.2026 13:50:11 | 1 805 | 205,5 | 1 555 | 206,0 | 500 | 206,5 | 207,5 | 500 | 208,0 | 550 | 209,0 | 1 550 |
| 02.02.2026 13:48:29 | 1 805 | 205,5 | 1 555 | 206,0 | 500 | 206,5 | 207,5 | 500 | 208,0 | 550 | 209,0 | 1 550 |
| 02.02.2026 13:48:29 | 1 805 | 205,5 | 1 555 | 206,0 | 500 | 206,5 | 207,5 | 500 | 208,0 | 550 | 209,0 | 1 550 |
| 02.02.2026 13:48:29 | 1 805 | 205,5 | 1 555 | 206,0 | 500 | 206,5 | 207,5 | 500 | 208,0 | 550 | 209,0 | 1 550 |
| 02.02.2026 13:44:58 | 1 805 | 205,5 | 1 555 | 206,0 | 500 | 206,5 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 4 980 |
| 02.02.2026 13:44:54 | 1 805 | 205,5 | 1 555 | 206,0 | 500 | 206,5 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 4 980 |
| 02.02.2026 13:44:00 | 1 805 | 205,5 | 1 555 | 206,0 | 500 | 206,5 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 4 980 |
| 02.02.2026 13:43:18 | 1 805 | 205,5 | 1 555 | 206,0 | 500 | 206,5 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 5 480 |
| 02.02.2026 13:43:18 | 1 805 | 205,5 | 1 555 | 206,0 | 500 | 206,5 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 5 480 |
| 02.02.2026 13:43:18 | 2 055 | 205,0 | 1 305 | 205,5 | 1 055 | 206,0 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 5 480 |
| 02.02.2026 13:43:18 | 2 055 | 205,0 | 1 305 | 205,5 | 1 055 | 206,0 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 5 480 |
| 02.02.2026 13:43:18 | 2 555 | 205,0 | 1 805 | 205,5 | 1 555 | 206,0 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 5 480 |
| 02.02.2026 13:35:57 | 2 555 | 205,0 | 1 805 | 205,5 | 1 555 | 206,0 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 5 480 |
| 02.02.2026 13:35:57 | 2 555 | 205,0 | 1 805 | 205,5 | 1 555 | 206,0 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 5 480 |
| 02.02.2026 13:34:47 | 2 535 | 205,0 | 1 785 | 205,5 | 1 535 | 206,0 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 5 480 |
| 02.02.2026 13:31:53 | 2 535 | 205,0 | 1 785 | 205,5 | 1 535 | 206,0 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 5 480 |
| 02.02.2026 13:25:05 | 2 535 | 205,0 | 1 785 | 205,5 | 1 535 | 206,0 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 5 480 |
| 02.02.2026 13:25:05 | 2 535 | 205,0 | 1 785 | 205,5 | 1 535 | 206,0 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 5 480 |
| 02.02.2026 13:25:05 | 2 535 | 205,0 | 1 785 | 205,5 | 1 535 | 206,0 | 207,0 | 4 430 | 207,5 | 4 930 | 208,0 | 5 480 |
| 02.02.2026 13:20:51 | 2 535 | 205,0 | 1 785 | 205,5 | 1 535 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 660 |
| 02.02.2026 13:20:51 | 2 535 | 205,0 | 1 785 | 205,5 | 1 535 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 660 |
| 02.02.2026 13:19:14 | 2 500 | 205,0 | 1 750 | 205,5 | 1 500 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 660 |
| 02.02.2026 13:19:14 | 2 500 | 205,0 | 1 750 | 205,5 | 1 500 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 660 |
| 02.02.2026 13:14:53 | 1 500 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 660 |
| 02.02.2026 13:14:49 | 1 500 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:14:07 | 1 500 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:14:07 | 1 500 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:14:07 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:14:07 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:14:03 | 1 250 | 205,0 | 500 | 205,5 | 250 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:14:03 | 1 250 | 205,0 | 500 | 205,5 | 250 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:14:03 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:14:03 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:14:03 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:14:02 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 206,0 | 250 | 207,0 | 4 860 | 207,5 | 5 360 |
| 02.02.2026 13:14:02 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 206,0 | 250 | 207,0 | 4 860 | 207,5 | 5 360 |
| 02.02.2026 13:13:54 | 1 750 | 204,5 | 1 500 | 205,0 | 750 | 205,5 | 206,0 | 250 | 207,0 | 4 860 | 207,5 | 5 360 |
| 02.02.2026 13:13:11 | 2 250 | 204,5 | 2 000 | 205,0 | 750 | 205,5 | 206,0 | 250 | 207,0 | 4 860 | 207,5 | 5 360 |
| 02.02.2026 13:13:11 | 2 250 | 204,5 | 2 000 | 205,0 | 750 | 205,5 | 206,0 | 250 | 207,0 | 4 860 | 207,5 | 5 360 |
| 02.02.2026 13:13:07 | 1 750 | 204,5 | 1 500 | 205,0 | 250 | 205,5 | 206,0 | 250 | 207,0 | 4 860 | 207,5 | 5 360 |