RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 12:55:22 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 515 | 207,5 | 5 015 | 208,0 | 5 065 |
| 02.02.2026 12:55:22 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 515 | 207,5 | 5 015 | 208,0 | 5 065 |
| 02.02.2026 12:55:22 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 515 | 207,5 | 5 015 | 208,0 | 5 065 |
| 02.02.2026 12:48:26 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:48:26 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:48:26 | 1 500 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:48:26 | 1 500 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:42:08 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:42:04 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:41:40 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:41:40 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:41:10 | 1 150 | 205,5 | 900 | 206,0 | 400 | 206,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:41:10 | 1 150 | 205,5 | 900 | 206,0 | 400 | 206,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:40:32 | 1 150 | 205,5 | 900 | 206,0 | 400 | 206,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:40:32 | 1 150 | 205,0 | 650 | 205,5 | 400 | 206,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:40:32 | 1 150 | 205,0 | 650 | 205,5 | 400 | 206,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:40:31 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:40:31 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:40:27 | 850 | 205,0 | 350 | 205,5 | 100 | 206,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:40:27 | 850 | 205,0 | 350 | 205,5 | 100 | 206,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:40:27 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:40:27 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:40:27 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:40:26 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 400 | 207,0 | 4 923 | 207,5 | 5 423 |
| 02.02.2026 12:40:26 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 400 | 207,0 | 4 923 | 207,5 | 5 423 |
| 02.02.2026 12:35:29 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,0 | 206,5 | 400 | 207,0 | 4 923 | 207,5 | 5 423 |
| 02.02.2026 12:35:29 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,0 | 206,5 | 400 | 207,0 | 4 923 | 207,5 | 5 423 |
| 02.02.2026 12:35:10 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:35:10 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:35:10 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:35:10 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:35:06 | 2 000 | 204,5 | 1 250 | 205,0 | 750 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:35:06 | 2 000 | 204,5 | 1 250 | 205,0 | 750 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:35:06 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:35:06 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:31:19 | 2 000 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:31:16 | 2 000 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:31:15 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:31:15 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:24:09 | 2 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:23:59 | 1 750 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:23:59 | 1 750 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:06:43 | 1 750 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 12:05:54 | 2 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:45:03 | 1 750 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:45:00 | 1 750 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:45:00 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:45:00 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:43:23 | 1 750 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:42:34 | 1 750 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |