RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 11:45:03 | 1 750 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:45:00 | 1 750 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:45:00 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:45:00 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:43:23 | 1 750 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:42:34 | 1 750 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:35:39 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:35:39 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:35:39 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 273 | 207,5 | 4 773 | 208,0 | 4 823 |
| 02.02.2026 11:24:24 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 320 | 207,5 | 4 820 | 208,0 | 4 870 |
| 02.02.2026 11:24:24 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 320 | 207,5 | 4 820 | 208,0 | 4 870 |
| 02.02.2026 11:24:24 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 320 | 207,5 | 4 820 | 208,0 | 4 870 |
| 02.02.2026 11:07:58 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 370 | 207,5 | 4 870 | 208,0 | 4 920 |
| 02.02.2026 11:07:54 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 370 | 207,5 | 4 870 | 208,0 | 4 920 |
| 02.02.2026 11:06:59 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 370 | 207,5 | 4 870 | 208,0 | 4 920 |
| 02.02.2026 11:06:59 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 370 | 207,5 | 4 870 | 208,0 | 4 920 |
| 02.02.2026 11:06:11 | 1 500 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 370 | 207,5 | 4 870 | 208,0 | 4 920 |
| 02.02.2026 11:06:11 | 1 500 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 370 | 207,5 | 4 870 | 208,0 | 4 920 |
| 02.02.2026 11:06:11 | 1 500 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 370 | 207,5 | 4 870 | 208,0 | 4 920 |
| 02.02.2026 10:52:37 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 370 | 207,5 | 4 870 | 208,0 | 4 920 |
| 02.02.2026 10:52:37 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 370 | 207,5 | 4 870 | 208,0 | 4 920 |
| 02.02.2026 10:52:37 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 370 | 207,5 | 4 870 | 208,0 | 4 920 |
| 02.02.2026 10:50:33 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:31:44 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:31:40 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:30:19 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:30:19 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:29:32 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:29:32 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:26:28 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:24:04 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:24:00 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:23:16 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:23:16 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 10:22:10 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 10:22:10 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 10:22:10 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 10:20:01 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 500 | 207,0 | 4 880 | 207,5 | 5 380 |
| 02.02.2026 10:19:57 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 500 | 207,0 | 4 880 | 207,5 | 5 380 |
| 02.02.2026 10:19:02 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 500 | 207,0 | 4 880 | 207,5 | 5 380 |
| 02.02.2026 10:19:02 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 500 | 207,0 | 4 880 | 207,5 | 5 380 |
| 02.02.2026 10:18:14 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 500 | 207,0 | 4 880 | 207,5 | 5 380 |
| 02.02.2026 10:18:14 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 500 | 207,0 | 4 880 | 207,5 | 5 380 |
| 02.02.2026 10:10:31 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:10:29 | 1 500 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:09:09 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 4 930 |
| 02.02.2026 10:09:09 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 10:08:35 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 10:08:35 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |
| 02.02.2026 10:08:35 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 207,5 | 4 880 | 208,0 | 5 430 |