RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 09:58:18 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,0 | 55 | 207,0 | 4 435 | 207,5 | 4 935 |
| 02.02.2026 09:58:18 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,0 | 55 | 207,0 | 4 435 | 207,5 | 4 935 |
| 02.02.2026 09:58:18 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,0 | 55 | 207,0 | 4 435 | 207,5 | 4 935 |
| 02.02.2026 09:54:16 | 1 000 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,0 | 70 | 207,0 | 4 450 | 207,5 | 4 950 |
| 02.02.2026 09:51:28 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 206,0 | 70 | 207,0 | 4 450 | 207,5 | 4 950 |
| 02.02.2026 09:51:28 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 206,0 | 70 | 207,0 | 4 450 | 207,5 | 4 950 |
| 02.02.2026 09:51:28 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 206,0 | 70 | 207,0 | 4 450 | 207,5 | 4 950 |
| 02.02.2026 09:49:31 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 206,0 | 220 | 207,0 | 4 600 | 207,5 | 5 100 |
| 02.02.2026 09:49:31 | 750 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 220 | 207,0 | 4 600 | 207,5 | 5 100 |
| 02.02.2026 09:49:31 | 750 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 220 | 207,0 | 4 600 | 207,5 | 5 100 |
| 02.02.2026 09:46:59 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 220 | 207,0 | 4 600 | 207,5 | 5 100 |
| 02.02.2026 09:46:59 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 220 | 207,0 | 4 600 | 207,5 | 5 100 |
| 02.02.2026 09:46:59 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 220 | 207,0 | 4 600 | 207,5 | 5 100 |
| 02.02.2026 09:45:28 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 270 | 207,0 | 4 650 | 207,5 | 5 150 |
| 02.02.2026 09:45:17 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 270 | 207,0 | 4 650 | 207,5 | 5 150 |
| 02.02.2026 09:45:17 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 270 | 207,0 | 4 650 | 207,5 | 5 150 |
| 02.02.2026 09:45:17 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 270 | 207,0 | 4 650 | 207,5 | 5 150 |
| 02.02.2026 09:44:49 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 274 | 207,0 | 4 654 | 207,5 | 5 154 |
| 02.02.2026 09:44:19 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 274 | 207,0 | 4 654 | 207,5 | 5 154 |
| 02.02.2026 09:39:19 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 274 | 207,0 | 4 654 | 208,0 | 5 204 |
| 02.02.2026 09:39:16 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 274 | 207,0 | 4 654 | 208,0 | 5 204 |
| 02.02.2026 09:39:16 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 274 | 207,0 | 4 654 | 208,0 | 5 204 |
| 02.02.2026 09:39:16 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 274 | 207,0 | 4 654 | 208,0 | 5 204 |
| 02.02.2026 09:38:49 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 524 | 207,0 | 4 904 | 208,0 | 5 454 |
| 02.02.2026 09:38:49 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 524 | 207,0 | 4 904 | 208,0 | 5 454 |
| 02.02.2026 09:38:49 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 524 | 207,0 | 4 904 | 208,0 | 5 454 |
| 02.02.2026 09:36:55 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 600 | 207,0 | 4 980 | 208,0 | 5 530 |
| 02.02.2026 09:36:52 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 600 | 207,0 | 4 980 | 208,0 | 5 030 |
| 02.02.2026 09:35:57 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 600 | 207,0 | 4 980 | 208,0 | 5 030 |
| 02.02.2026 09:35:57 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 600 | 207,0 | 5 480 | 208,0 | 5 530 |
| 02.02.2026 09:35:07 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 600 | 207,0 | 5 480 | 208,0 | 5 530 |
| 02.02.2026 09:35:07 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 206,0 | 600 | 207,0 | 5 480 | 208,0 | 5 530 |
| 02.02.2026 09:29:20 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 880 | 208,0 | 4 930 | 208,5 | 5 430 |
| 02.02.2026 09:27:02 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 880 | 208,0 | 4 930 | 208,5 | 5 430 |
| 02.02.2026 09:27:02 | 1 250 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 880 | 208,0 | 4 930 | 208,5 | 5 430 |
| 02.02.2026 09:26:40 | 1 500 | 204,5 | 750 | 205,0 | 500 | 205,5 | 207,0 | 4 880 | 208,0 | 4 930 | 208,5 | 5 430 |
| 02.02.2026 09:26:37 | 1 500 | 204,5 | 750 | 205,0 | 500 | 205,5 | 207,0 | 4 880 | 208,0 | 4 930 | 209,0 | 5 180 |
| 02.02.2026 09:26:36 | 1 000 | 204,5 | 750 | 205,0 | 500 | 205,5 | 207,0 | 4 880 | 208,0 | 4 930 | 209,0 | 5 180 |
| 02.02.2026 09:26:36 | 1 000 | 204,5 | 750 | 205,0 | 500 | 205,5 | 207,0 | 4 880 | 208,0 | 4 930 | 209,0 | 5 680 |
| 02.02.2026 09:26:15 | 1 500 | 204,5 | 1 250 | 205,0 | 500 | 205,5 | 207,0 | 4 880 | 208,0 | 4 930 | 209,0 | 5 680 |
| 02.02.2026 09:26:15 | 1 500 | 204,5 | 1 250 | 205,0 | 500 | 205,5 | 207,0 | 4 880 | 208,0 | 4 930 | 209,0 | 5 680 |
| 02.02.2026 09:24:33 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 880 | 208,0 | 4 930 | 209,0 | 5 680 |
| 02.02.2026 09:24:33 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 880 | 208,0 | 4 930 | 209,0 | 5 680 |
| 02.02.2026 09:24:29 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 208,0 | 4 430 | 209,0 | 5 180 |
| 02.02.2026 09:24:28 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 208,0 | 4 430 | 209,0 | 5 180 |
| 02.02.2026 09:22:32 | 1 500 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 208,0 | 4 430 | 209,0 | 5 180 |
| 02.02.2026 09:22:29 | 1 500 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 208,0 | 4 430 | 209,0 | 4 680 |
| 02.02.2026 09:21:58 | 1 500 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 208,0 | 4 430 | 209,0 | 4 680 |
| 02.02.2026 09:21:32 | 1 250 | 204,5 | 1 000 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 208,0 | 4 430 | 209,0 | 4 680 |
| 02.02.2026 09:19:29 | 750 | 204,5 | 500 | 205,0 | 250 | 205,5 | 207,0 | 4 380 | 208,0 | 4 430 | 209,0 | 4 680 |