RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 16:27:38 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,0 | 145 | 207,5 | 1 595 | 208,0 | 2 130 |
| 30.01.2026 16:27:38 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,0 | 145 | 207,5 | 1 595 | 208,0 | 2 130 |
| 30.01.2026 16:27:38 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,0 | 145 | 207,5 | 1 595 | 208,0 | 2 130 |
| 30.01.2026 16:24:59 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,0 | 220 | 207,5 | 1 670 | 208,0 | 2 205 |
| 30.01.2026 16:24:59 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,0 | 220 | 207,5 | 1 670 | 208,0 | 2 205 |
| 30.01.2026 16:24:59 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,0 | 220 | 207,5 | 1 670 | 208,0 | 2 205 |
| 30.01.2026 16:24:17 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,0 | 240 | 207,5 | 1 690 | 208,0 | 2 225 |
| 30.01.2026 16:22:53 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,0 | 240 | 207,5 | 1 440 | 208,0 | 1 975 |
| 30.01.2026 16:22:29 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,0 | 240 | 207,5 | 1 440 | 208,0 | 1 975 |
| 30.01.2026 16:22:29 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,0 | 240 | 207,5 | 1 440 | 208,0 | 1 975 |
| 30.01.2026 16:22:29 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,0 | 240 | 207,5 | 1 440 | 208,0 | 1 975 |
| 30.01.2026 16:22:21 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,0 | 250 | 207,5 | 1 450 | 208,0 | 1 985 |
| 30.01.2026 16:22:21 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,0 | 250 | 207,5 | 1 450 | 208,0 | 1 985 |
| 30.01.2026 16:20:37 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,5 | 1 200 | 208,0 | 1 735 | 208,5 | 1 985 |
| 30.01.2026 16:20:37 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,5 | 1 200 | 208,0 | 1 735 | 208,5 | 1 985 |
| 30.01.2026 16:20:37 | 457 | 205,5 | 207 | 206,0 | 7 | 206,5 | 207,5 | 1 200 | 208,0 | 1 735 | 208,5 | 1 985 |
| 30.01.2026 16:19:43 | 707 | 205,5 | 457 | 206,0 | 257 | 206,5 | 207,5 | 1 200 | 208,0 | 1 735 | 208,5 | 1 985 |
| 30.01.2026 16:19:43 | 707 | 205,5 | 457 | 206,0 | 257 | 206,5 | 207,5 | 1 200 | 208,0 | 1 735 | 208,5 | 1 985 |
| 30.01.2026 16:19:43 | 707 | 205,5 | 457 | 206,0 | 257 | 206,5 | 207,5 | 1 200 | 208,0 | 1 735 | 208,5 | 1 985 |
| 30.01.2026 16:19:15 | 707 | 205,5 | 457 | 206,0 | 257 | 206,5 | 207,5 | 1 240 | 208,0 | 1 775 | 208,5 | 2 025 |
| 30.01.2026 16:19:15 | 707 | 205,5 | 457 | 206,0 | 257 | 206,5 | 207,5 | 1 240 | 208,0 | 1 775 | 208,5 | 2 025 |
| 30.01.2026 16:19:13 | 707 | 205,5 | 457 | 206,0 | 257 | 206,5 | 207,5 | 240 | 208,0 | 775 | 208,5 | 1 025 |
| 30.01.2026 16:18:49 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 207,5 | 240 | 208,0 | 775 | 208,5 | 1 025 |
| 30.01.2026 16:18:49 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 207,5 | 240 | 208,0 | 775 | 208,5 | 1 025 |
| 30.01.2026 16:18:49 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 207,5 | 240 | 208,0 | 775 | 208,5 | 1 025 |
| 30.01.2026 16:09:26 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 207,5 | 250 | 208,0 | 785 | 208,5 | 1 035 |
| 30.01.2026 16:09:26 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 207,5 | 250 | 208,0 | 785 | 208,5 | 1 035 |
| 30.01.2026 16:07:46 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 535 | 208,5 | 785 | 209,0 | 1 285 |
| 30.01.2026 16:07:46 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 535 | 208,5 | 785 | 209,0 | 1 285 |
| 30.01.2026 16:07:46 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 535 | 208,5 | 785 | 209,0 | 1 285 |
| 30.01.2026 16:04:13 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 650 | 208,5 | 900 | 209,0 | 1 400 |
| 30.01.2026 16:02:36 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 650 | 208,5 | 900 | 209,0 | 1 400 |
| 30.01.2026 15:59:19 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 650 | 209,0 | 1 150 | 209,5 | 1 385 |
| 30.01.2026 15:59:19 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 650 | 209,0 | 1 150 | 209,5 | 1 385 |
| 30.01.2026 15:59:19 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 650 | 209,0 | 1 150 | 209,5 | 1 385 |
| 30.01.2026 15:59:19 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 900 | 209,0 | 1 400 | 209,5 | 1 635 |
| 30.01.2026 15:59:19 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 900 | 209,0 | 1 400 | 209,5 | 1 635 |
| 30.01.2026 15:58:48 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 850 | 209,0 | 1 350 | 209,5 | 1 585 |
| 30.01.2026 15:57:26 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 850 | 209,0 | 1 350 | 209,5 | 1 585 |
| 30.01.2026 15:57:26 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 850 | 209,0 | 1 350 | 209,5 | 1 585 |
| 30.01.2026 15:50:19 | 1 457 | 205,0 | 707 | 206,0 | 507 | 206,5 | 208,0 | 850 | 209,0 | 1 350 | 209,5 | 1 585 |
| 30.01.2026 15:50:19 | 1 457 | 205,0 | 707 | 206,0 | 507 | 206,5 | 208,0 | 850 | 209,0 | 1 350 | 209,5 | 1 585 |
| 30.01.2026 15:44:11 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 850 | 209,0 | 1 350 | 209,5 | 1 585 |
| 30.01.2026 15:44:11 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 850 | 209,0 | 1 350 | 209,5 | 1 585 |
| 30.01.2026 15:44:11 | 1 207 | 205,0 | 457 | 206,0 | 257 | 206,5 | 208,0 | 850 | 209,0 | 1 350 | 209,5 | 1 585 |
| 30.01.2026 15:40:59 | 2 207 | 205,0 | 1 457 | 206,0 | 1 257 | 206,5 | 208,0 | 850 | 209,0 | 1 350 | 209,5 | 1 585 |
| 30.01.2026 15:39:55 | 2 207 | 205,0 | 1 457 | 206,0 | 1 257 | 206,5 | 208,0 | 850 | 209,0 | 1 350 | 209,5 | 1 585 |
| 30.01.2026 15:39:55 | 2 207 | 205,0 | 1 457 | 206,0 | 1 257 | 206,5 | 208,0 | 850 | 209,0 | 1 350 | 209,5 | 1 585 |
| 30.01.2026 15:39:40 | 1 957 | 206,0 | 1 757 | 206,5 | 500 | 207,0 | 208,0 | 850 | 209,0 | 1 350 | 209,5 | 1 585 |
| 30.01.2026 15:39:40 | 1 957 | 206,0 | 1 757 | 206,5 | 500 | 207,0 | 208,0 | 850 | 209,0 | 1 350 | 209,5 | 1 585 |