RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 14:48:01 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:48:01 | 1 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:48:01 | 1 392 | 204,0 | 950 | 205,0 | 200 | 206,0 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:48:01 | 1 392 | 204,0 | 950 | 205,0 | 200 | 206,0 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:29:44 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:29:44 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:29:44 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 280 | 207,5 | 2 780 | 208,0 | 4 130 |
| 30.01.2026 14:25:09 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 530 | 207,5 | 3 030 | 208,0 | 4 380 |
| 30.01.2026 14:25:09 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 530 | 207,5 | 3 030 | 208,0 | 4 380 |
| 30.01.2026 14:25:09 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 530 | 207,5 | 3 030 | 208,0 | 4 380 |
| 30.01.2026 14:22:32 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 550 | 207,5 | 3 050 | 208,0 | 4 400 |
| 30.01.2026 14:22:32 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 550 | 207,5 | 3 050 | 208,0 | 4 400 |
| 30.01.2026 14:22:30 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 050 | 207,5 | 2 550 | 208,0 | 3 900 |
| 30.01.2026 14:22:30 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 050 | 207,5 | 2 550 | 208,0 | 3 900 |
| 30.01.2026 14:22:30 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 050 | 207,0 | 2 550 | 207,5 | 3 050 |
| 30.01.2026 14:22:10 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 050 | 207,0 | 2 550 | 207,5 | 3 050 |
| 30.01.2026 14:22:08 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 050 | 207,5 | 2 550 | 208,0 | 3 900 |
| 30.01.2026 14:22:08 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 050 | 207,5 | 2 550 | 208,0 | 3 900 |
| 30.01.2026 14:22:08 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 050 | 207,5 | 2 550 | 208,0 | 3 900 |
| 30.01.2026 14:22:08 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 550 | 207,5 | 3 050 | 208,0 | 4 400 |
| 30.01.2026 14:18:08 | 1 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 550 | 207,5 | 3 050 | 208,0 | 4 400 |
| 30.01.2026 14:17:17 | 2 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 550 | 207,5 | 3 050 | 208,0 | 4 400 |
| 30.01.2026 14:17:17 | 2 422 | 204,0 | 980 | 205,0 | 230 | 206,0 | 206,5 | 2 550 | 207,5 | 3 050 | 208,0 | 4 400 |
| 30.01.2026 14:17:17 | 980 | 205,0 | 230 | 205,5 | 30 | 206,0 | 206,5 | 2 550 | 207,5 | 3 050 | 208,0 | 4 400 |
| 30.01.2026 14:17:17 | 980 | 205,0 | 230 | 205,5 | 30 | 206,0 | 206,5 | 2 550 | 207,5 | 3 050 | 208,0 | 4 400 |
| 30.01.2026 14:14:23 | 2 392 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 550 | 207,5 | 3 050 | 208,0 | 4 400 |
| 30.01.2026 14:13:04 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 550 | 207,5 | 3 050 | 208,0 | 4 400 |
| 30.01.2026 14:13:04 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 550 | 207,5 | 3 050 | 208,0 | 4 400 |
| 30.01.2026 14:13:01 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 050 | 207,5 | 2 550 | 208,0 | 3 900 |
| 30.01.2026 14:13:01 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 050 | 207,5 | 2 550 | 208,0 | 3 900 |
| 30.01.2026 14:13:01 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 050 | 207,0 | 2 550 | 207,5 | 3 050 |
| 30.01.2026 14:12:13 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 050 | 207,0 | 2 550 | 207,5 | 3 050 |
| 30.01.2026 14:11:40 | 1 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 050 | 207,0 | 2 550 | 207,5 | 3 050 |
| 30.01.2026 14:11:37 | 1 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 050 | 207,5 | 2 550 | 208,0 | 3 900 |
| 30.01.2026 14:11:37 | 1 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 050 | 207,5 | 2 550 | 208,0 | 3 900 |
| 30.01.2026 14:11:37 | 1 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 050 | 207,5 | 2 550 | 208,0 | 3 900 |
| 30.01.2026 14:11:37 | 1 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 550 | 207,5 | 3 050 | 208,0 | 4 400 |
| 30.01.2026 14:02:27 | 1 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 550 | 207,5 | 3 050 | 208,0 | 4 400 |
| 30.01.2026 14:02:27 | 1 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 2 550 | 207,5 | 3 050 | 208,0 | 4 400 |
| 30.01.2026 14:01:35 | 1 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 550 | 207,5 | 1 050 | 208,0 | 2 400 |
| 30.01.2026 14:00:35 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 550 | 207,5 | 1 050 | 208,0 | 2 400 |
| 30.01.2026 14:00:35 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 550 | 207,5 | 1 050 | 208,0 | 2 400 |
| 30.01.2026 13:59:55 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 500 | 207,5 | 1 000 | 208,0 | 2 350 |
| 30.01.2026 13:59:55 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 206,5 | 500 | 207,5 | 1 000 | 208,0 | 2 350 |
| 30.01.2026 13:59:52 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 13:59:52 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 13:59:52 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 207,5 | 500 | 208,0 | 1 850 | 209,0 | 2 350 |
| 30.01.2026 13:59:52 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 207,0 | 500 | 207,5 | 1 000 | 208,0 | 2 350 |
| 30.01.2026 13:59:50 | 2 362 | 204,0 | 950 | 205,0 | 200 | 205,5 | 207,0 | 500 | 207,5 | 1 000 | 208,0 | 2 350 |
| 30.01.2026 13:58:36 | 2 112 | 204,0 | 700 | 205,0 | 200 | 205,5 | 207,0 | 500 | 207,5 | 1 000 | 208,0 | 2 350 |