RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 15:59:43 | 1 250 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:59:43 | 1 250 | 204,5 | 750 | 205,0 | 250 | 205,5 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:58:38 | 1 500 | 204,0 | 1 000 | 204,5 | 500 | 205,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:58:38 | 1 500 | 204,0 | 1 000 | 204,5 | 500 | 205,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:58:38 | 1 500 | 204,0 | 1 000 | 204,5 | 500 | 205,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:58:34 | 1 492 | 204,5 | 992 | 205,0 | 492 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:57:20 | 1 492 | 204,5 | 992 | 205,0 | 492 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:57:06 | 1 542 | 204,0 | 992 | 205,0 | 492 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:57:06 | 1 542 | 204,0 | 992 | 205,0 | 492 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:57:06 | 1 542 | 204,0 | 992 | 205,0 | 492 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:55:11 | 1 942 | 204,0 | 1 392 | 205,0 | 892 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:55:11 | 1 942 | 204,0 | 1 392 | 205,0 | 892 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:55:11 | 1 942 | 204,0 | 1 392 | 205,0 | 892 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:53:45 | 2 100 | 204,0 | 1 550 | 205,0 | 1 050 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:53:43 | 1 850 | 204,0 | 1 550 | 205,0 | 1 050 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:53:43 | 1 850 | 204,0 | 1 550 | 205,0 | 1 050 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:53:36 | 850 | 204,0 | 550 | 205,0 | 50 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:53:36 | 850 | 204,0 | 550 | 205,0 | 50 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:51:38 | 850 | 204,0 | 550 | 205,0 | 50 | 206,0 | 206,5 | 858 | 207,0 | 1 108 | 208,5 | 1 244 |
| 29.01.2026 15:51:38 | 850 | 204,0 | 550 | 205,0 | 50 | 206,0 | 206,5 | 858 | 207,0 | 1 108 | 208,5 | 1 244 |
| 29.01.2026 15:51:33 | 850 | 204,0 | 550 | 205,0 | 50 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:50:48 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:50:48 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:50:48 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 700 | 207,0 | 950 | 208,5 | 1 086 |
| 29.01.2026 15:47:26 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 950 | 207,0 | 1 200 | 208,5 | 1 336 |
| 29.01.2026 15:47:26 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 950 | 207,0 | 1 200 | 208,5 | 1 336 |
| 29.01.2026 15:47:26 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 450 | 207,0 | 700 | 208,5 | 836 |
| 29.01.2026 15:47:26 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 450 | 207,0 | 700 | 208,5 | 836 |
| 29.01.2026 15:47:25 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 450 | 207,0 | 1 200 | 208,5 | 1 336 |
| 29.01.2026 15:47:24 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 450 | 207,0 | 1 200 | 208,5 | 1 336 |
| 29.01.2026 15:47:24 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 450 | 207,0 | 700 | 208,5 | 836 |
| 29.01.2026 15:47:24 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 450 | 207,0 | 700 | 208,0 | 858 |
| 29.01.2026 15:47:24 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 450 | 207,0 | 700 | 208,0 | 858 |
| 29.01.2026 15:47:24 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 450 | 207,0 | 700 | 208,0 | 858 |
| 29.01.2026 15:47:24 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 950 | 207,0 | 1 200 | 208,0 | 1 358 |
| 29.01.2026 15:46:34 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 950 | 207,0 | 1 200 | 208,0 | 1 358 |
| 29.01.2026 15:46:34 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 950 | 207,0 | 1 200 | 208,0 | 1 358 |
| 29.01.2026 15:46:34 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 950 | 207,0 | 1 200 | 208,0 | 1 358 |
| 29.01.2026 15:45:34 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 1 000 | 207,0 | 1 250 | 208,0 | 1 408 |
| 29.01.2026 15:45:34 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 1 000 | 207,0 | 1 250 | 208,0 | 1 408 |
| 29.01.2026 15:45:31 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 500 | 207,0 | 750 | 208,0 | 908 |
| 29.01.2026 15:45:31 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 500 | 207,0 | 750 | 208,0 | 908 |
| 29.01.2026 15:45:31 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 500 | 207,0 | 1 250 | 208,0 | 1 408 |
| 29.01.2026 15:45:10 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 500 | 207,0 | 1 250 | 208,0 | 1 408 |
| 29.01.2026 15:45:07 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 500 | 207,0 | 750 | 208,0 | 908 |
| 29.01.2026 15:45:07 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 500 | 207,0 | 750 | 208,0 | 908 |
| 29.01.2026 15:45:07 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 500 | 207,0 | 750 | 208,0 | 908 |
| 29.01.2026 15:45:07 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 1 000 | 207,0 | 1 250 | 208,0 | 1 408 |
| 29.01.2026 15:45:06 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 1 000 | 207,0 | 1 250 | 208,0 | 1 408 |
| 29.01.2026 15:45:06 | 600 | 204,0 | 300 | 205,0 | 50 | 206,0 | 206,5 | 1 000 | 207,0 | 1 250 | 208,0 | 1 408 |