RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 12:54:10 | 539 | 197,4 | 372 | 197,6 | 250 | 198,0 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:54:10 | 539 | 197,4 | 372 | 197,6 | 250 | 198,0 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:54:10 | 539 | 197,4 | 372 | 197,6 | 250 | 198,0 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:49:59 | 1 039 | 197,4 | 872 | 197,6 | 750 | 198,0 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:49:59 | 1 039 | 197,4 | 872 | 197,6 | 750 | 198,0 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:49:39 | 789 | 197,4 | 622 | 197,6 | 500 | 198,0 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:49:39 | 789 | 197,4 | 622 | 197,6 | 500 | 198,0 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:45:42 | 827 | 197,4 | 660 | 197,6 | 538 | 198,0 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:45:42 | 827 | 197,4 | 660 | 197,6 | 538 | 198,0 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:29:59 | 327 | 197,4 | 160 | 197,6 | 38 | 198,0 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:29:59 | 327 | 197,4 | 160 | 197,6 | 38 | 198,0 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:28:32 | 1 039 | 197,2 | 289 | 197,4 | 122 | 197,6 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:28:32 | 1 039 | 197,2 | 289 | 197,4 | 122 | 197,6 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:19:13 | 1 077 | 197,2 | 327 | 197,4 | 160 | 197,6 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:13:57 | 1 077 | 197,2 | 327 | 197,4 | 160 | 197,6 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:13:57 | 1 077 | 197,2 | 327 | 197,4 | 160 | 197,6 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:12:09 | 1 039 | 197,2 | 289 | 197,4 | 122 | 197,6 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:12:09 | 1 039 | 197,2 | 289 | 197,4 | 122 | 197,6 | 198,8 | 938 | 199,0 | 3 465 | 199,2 | 3 715 |
| 13.01.2026 12:01:57 | 1 039 | 197,2 | 289 | 197,4 | 122 | 197,6 | 198,8 | 688 | 199,0 | 3 215 | 199,2 | 3 465 |
| 13.01.2026 11:59:23 | 539 | 197,2 | 289 | 197,4 | 122 | 197,6 | 198,8 | 688 | 199,0 | 3 215 | 199,2 | 3 465 |
| 13.01.2026 11:58:17 | 539 | 197,2 | 289 | 197,4 | 122 | 197,6 | 198,8 | 688 | 199,0 | 3 215 | 199,2 | 3 465 |
| 13.01.2026 11:53:31 | 539 | 197,2 | 289 | 197,4 | 122 | 197,6 | 198,8 | 688 | 199,0 | 3 215 | 199,2 | 3 465 |
| 13.01.2026 11:43:20 | 539 | 197,2 | 289 | 197,4 | 122 | 197,6 | 198,8 | 688 | 199,0 | 3 215 | 199,2 | 3 465 |
| 13.01.2026 11:43:20 | 539 | 197,2 | 289 | 197,4 | 122 | 197,6 | 198,8 | 688 | 199,0 | 3 215 | 199,2 | 3 465 |
| 13.01.2026 11:34:39 | 939 | 197,0 | 417 | 197,2 | 167 | 197,4 | 198,8 | 688 | 199,0 | 3 215 | 199,2 | 3 465 |
| 13.01.2026 11:34:39 | 939 | 197,0 | 417 | 197,2 | 167 | 197,4 | 198,8 | 688 | 199,0 | 3 215 | 199,2 | 3 465 |
| 13.01.2026 11:34:39 | 939 | 197,0 | 417 | 197,2 | 167 | 197,4 | 198,8 | 688 | 199,0 | 3 215 | 199,2 | 3 465 |
| 13.01.2026 11:12:41 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,8 | 688 | 199,0 | 3 215 | 199,2 | 3 465 |
| 13.01.2026 11:12:41 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,8 | 688 | 199,0 | 3 215 | 199,2 | 3 465 |
| 13.01.2026 11:12:41 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,8 | 688 | 199,0 | 3 215 | 199,2 | 3 465 |
| 13.01.2026 11:12:41 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,8 | 688 | 199,0 | 3 215 | 199,2 | 3 465 |
| 13.01.2026 11:02:26 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 11:02:26 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 11:02:23 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 11:02:23 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 11:02:23 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 11:00:41 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 11:00:41 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 10:59:16 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 10:59:16 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 10:59:16 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 10:59:16 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 10:57:12 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 10:57:12 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 10:57:10 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 10:57:10 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 10:57:10 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 10:56:12 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 10:56:12 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |
| 13.01.2026 10:56:09 | 527 | 197,2 | 277 | 197,4 | 110 | 198,0 | 198,6 | 1 060 | 198,8 | 1 748 | 199,0 | 4 275 |