RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 12:59:16 | 5 623 | 191,0 | 118 | 191,2 | 58 | 192,2 | 192,8 | 500 | 193,0 | 1 478 | 193,2 | 1 728 |
| 22.12.2025 12:58:02 | 5 623 | 191,0 | 118 | 191,2 | 58 | 192,2 | 192,8 | 500 | 193,0 | 1 478 | 193,2 | 1 728 |
| 22.12.2025 12:58:02 | 5 623 | 191,0 | 118 | 191,2 | 58 | 192,2 | 192,8 | 500 | 193,0 | 1 478 | 193,2 | 1 728 |
| 22.12.2025 12:58:02 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,8 | 500 | 193,0 | 1 478 | 193,2 | 1 728 |
| 22.12.2025 12:58:02 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,8 | 500 | 193,0 | 1 478 | 193,2 | 1 728 |
| 22.12.2025 12:58:02 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,8 | 500 | 193,0 | 1 478 | 193,2 | 1 728 |
| 22.12.2025 12:56:30 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 42 | 192,8 | 542 | 193,0 | 1 520 |
| 22.12.2025 12:56:30 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 42 | 192,8 | 542 | 193,0 | 1 520 |
| 22.12.2025 12:56:30 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 42 | 192,8 | 542 | 193,0 | 1 520 |
| 22.12.2025 12:56:26 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 42 | 192,8 | 542 | 193,0 | 1 520 |
| 22.12.2025 12:56:26 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 42 | 192,8 | 542 | 193,0 | 1 520 |
| 22.12.2025 12:56:26 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 42 | 192,8 | 542 | 193,0 | 1 520 |
| 22.12.2025 12:56:26 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 42 | 192,8 | 542 | 193,0 | 1 520 |
| 22.12.2025 12:48:48 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 42 | 192,8 | 542 | 193,0 | 1 520 |
| 22.12.2025 12:48:48 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 42 | 192,8 | 542 | 193,0 | 1 520 |
| 22.12.2025 12:48:48 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 42 | 192,8 | 542 | 193,0 | 1 520 |
| 22.12.2025 12:42:13 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 292 | 192,8 | 792 | 193,0 | 1 770 |
| 22.12.2025 12:36:57 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 292 | 192,8 | 792 | 193,0 | 1 770 |
| 22.12.2025 12:36:57 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 292 | 192,8 | 792 | 193,0 | 1 770 |
| 22.12.2025 12:36:12 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 192 | 192,8 | 692 | 193,0 | 1 670 |
| 22.12.2025 12:35:54 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 192 | 192,8 | 692 | 193,0 | 1 670 |
| 22.12.2025 12:35:54 | 5 815 | 190,8 | 5 565 | 191,0 | 60 | 191,2 | 192,0 | 192 | 192,8 | 692 | 193,0 | 1 670 |
| 22.12.2025 12:34:48 | 6 005 | 190,2 | 5 755 | 190,8 | 5 505 | 191,0 | 192,0 | 192 | 192,8 | 692 | 193,0 | 1 670 |
| 22.12.2025 12:34:48 | 6 005 | 190,2 | 5 755 | 190,8 | 5 505 | 191,0 | 192,0 | 192 | 192,8 | 692 | 193,0 | 1 670 |
| 22.12.2025 12:34:48 | 6 005 | 190,2 | 5 755 | 190,8 | 5 505 | 191,0 | 192,0 | 192 | 192,8 | 692 | 193,0 | 1 670 |
| 22.12.2025 12:34:47 | 6 005 | 190,2 | 5 755 | 190,8 | 5 505 | 191,0 | 192,0 | 250 | 192,8 | 750 | 193,0 | 1 728 |
| 22.12.2025 12:34:40 | 6 005 | 190,2 | 5 755 | 190,8 | 5 505 | 191,0 | 192,0 | 250 | 192,8 | 750 | 193,0 | 1 728 |
| 22.12.2025 12:33:46 | 6 005 | 190,2 | 5 755 | 190,8 | 5 505 | 191,0 | 192,0 | 250 | 192,8 | 750 | 193,0 | 1 728 |
| 22.12.2025 12:32:58 | 6 005 | 190,2 | 5 755 | 190,8 | 5 505 | 191,0 | 192,0 | 250 | 192,8 | 750 | 193,0 | 1 728 |
| 22.12.2025 12:32:58 | 6 005 | 190,2 | 5 755 | 190,8 | 5 505 | 191,0 | 192,0 | 250 | 192,8 | 750 | 193,0 | 1 728 |
| 22.12.2025 12:32:58 | 6 005 | 190,2 | 5 755 | 190,8 | 5 505 | 191,0 | 192,0 | 250 | 192,8 | 750 | 193,0 | 1 728 |
| 22.12.2025 12:32:58 | 6 005 | 190,2 | 5 755 | 190,8 | 5 505 | 191,0 | 192,0 | 250 | 192,8 | 750 | 193,0 | 1 728 |
| 22.12.2025 12:32:47 | 6 005 | 190,2 | 5 755 | 190,8 | 5 505 | 191,0 | 192,8 | 500 | 193,0 | 1 478 | 193,2 | 1 728 |
| 22.12.2025 12:32:47 | 6 005 | 190,2 | 5 755 | 190,8 | 5 505 | 191,0 | 192,8 | 500 | 193,0 | 1 478 | 193,2 | 1 728 |
| 22.12.2025 12:31:57 | 6 005 | 190,2 | 5 755 | 190,8 | 5 505 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:31:57 | 6 005 | 190,2 | 5 755 | 190,8 | 5 505 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:31:32 | 5 755 | 190,2 | 5 505 | 190,8 | 5 255 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:31:32 | 5 755 | 190,2 | 5 505 | 190,8 | 5 255 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:31:26 | 5 755 | 190,2 | 5 505 | 190,8 | 5 255 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:31:26 | 5 755 | 190,2 | 5 505 | 190,8 | 5 255 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:31:00 | 505 | 190,2 | 255 | 190,8 | 5 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:31:00 | 505 | 190,2 | 255 | 190,8 | 5 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:30:41 | 505 | 190,2 | 255 | 190,8 | 5 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:30:41 | 505 | 190,2 | 255 | 190,8 | 5 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:30:29 | 505 | 190,2 | 255 | 190,8 | 5 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:30:29 | 505 | 190,2 | 255 | 190,8 | 5 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:30:26 | 505 | 190,2 | 255 | 190,8 | 5 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:30:26 | 505 | 190,2 | 255 | 190,8 | 5 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:28:42 | 505 | 190,2 | 255 | 190,8 | 5 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |
| 22.12.2025 12:28:42 | 505 | 190,2 | 255 | 190,8 | 5 | 191,0 | 192,8 | 250 | 193,0 | 1 228 | 193,2 | 1 478 |