RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 13:56:01 | 6 710 | 188,0 | 960 | 188,2 | 400 | 189,0 | 189,4 | 210 | 189,6 | 298 | 189,8 | 1 048 |
| 18.12.2025 13:56:01 | 6 210 | 188,0 | 960 | 188,2 | 400 | 189,0 | 189,4 | 210 | 189,6 | 298 | 189,8 | 1 048 |
| 18.12.2025 13:52:31 | 6 210 | 188,0 | 960 | 188,2 | 400 | 189,0 | 189,4 | 210 | 189,6 | 298 | 189,8 | 1 048 |
| 18.12.2025 13:50:43 | 6 150 | 188,0 | 900 | 188,2 | 400 | 189,0 | 189,4 | 210 | 189,6 | 298 | 189,8 | 1 048 |
| 18.12.2025 13:49:19 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 210 | 189,6 | 298 | 189,8 | 1 048 |
| 18.12.2025 13:49:19 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 210 | 189,6 | 298 | 189,8 | 1 048 |
| 18.12.2025 13:49:19 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 210 | 189,6 | 298 | 189,8 | 1 048 |
| 18.12.2025 13:49:13 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 262 | 189,6 | 350 | 189,8 | 1 100 |
| 18.12.2025 13:49:13 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 262 | 189,6 | 350 | 189,8 | 1 100 |
| 18.12.2025 13:49:13 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 262 | 189,6 | 350 | 189,8 | 1 100 |
| 18.12.2025 13:48:33 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 276 | 189,6 | 364 | 189,8 | 1 114 |
| 18.12.2025 13:46:40 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 276 | 189,6 | 364 | 189,8 | 1 114 |
| 18.12.2025 13:46:40 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 276 | 189,6 | 364 | 189,8 | 1 114 |
| 18.12.2025 13:46:04 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 26 | 189,6 | 114 | 189,8 | 864 |
| 18.12.2025 13:43:17 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 26 | 189,6 | 364 | 189,8 | 1 114 |
| 18.12.2025 13:43:17 | 6 150 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 26 | 189,6 | 364 | 189,8 | 1 114 |
| 18.12.2025 13:37:00 | 6 650 | 187,8 | 6 150 | 188,0 | 400 | 189,0 | 189,4 | 26 | 189,6 | 364 | 189,8 | 1 114 |
| 18.12.2025 13:37:00 | 6 150 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 26 | 189,6 | 364 | 189,8 | 1 114 |
| 18.12.2025 13:33:39 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 26 | 189,6 | 364 | 189,8 | 1 114 |
| 18.12.2025 13:33:39 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,4 | 26 | 189,6 | 364 | 189,8 | 1 114 |
| 18.12.2025 13:33:39 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,6 | 338 | 189,8 | 1 088 | 190,0 | 4 143 |
| 18.12.2025 13:33:39 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,6 | 338 | 189,8 | 1 088 | 190,0 | 4 143 |
| 18.12.2025 13:33:39 | 6 650 | 187,8 | 5 650 | 188,0 | 400 | 189,0 | 189,6 | 338 | 189,8 | 1 088 | 190,0 | 4 143 |
| 18.12.2025 13:30:36 | 5 724 | 188,0 | 474 | 189,0 | 74 | 189,4 | 189,6 | 338 | 189,8 | 1 088 | 190,0 | 4 143 |
| 18.12.2025 13:30:36 | 5 724 | 188,0 | 474 | 189,0 | 74 | 189,4 | 189,6 | 338 | 189,8 | 1 088 | 190,0 | 4 143 |
| 18.12.2025 13:30:36 | 5 724 | 188,0 | 474 | 189,0 | 74 | 189,4 | 189,6 | 338 | 189,8 | 1 088 | 190,0 | 4 143 |
| 18.12.2025 13:28:48 | 5 724 | 188,0 | 474 | 189,0 | 74 | 189,4 | 189,6 | 438 | 189,8 | 1 188 | 190,0 | 4 243 |
| 18.12.2025 13:28:48 | 5 724 | 188,0 | 474 | 189,0 | 74 | 189,4 | 189,6 | 438 | 189,8 | 1 188 | 190,0 | 4 243 |
| 18.12.2025 13:28:48 | 5 724 | 188,0 | 474 | 189,0 | 74 | 189,4 | 189,6 | 438 | 189,8 | 1 188 | 190,0 | 4 243 |
| 18.12.2025 13:28:07 | 5 724 | 188,0 | 474 | 189,0 | 74 | 189,4 | 189,6 | 439 | 189,8 | 1 189 | 190,0 | 4 244 |
| 18.12.2025 13:28:07 | 5 724 | 188,0 | 474 | 189,0 | 74 | 189,4 | 189,6 | 439 | 189,8 | 1 189 | 190,0 | 4 244 |
| 18.12.2025 13:23:07 | 5 724 | 188,0 | 474 | 189,0 | 74 | 189,4 | 189,6 | 439 | 189,8 | 1 189 | 190,0 | 4 244 |
| 18.12.2025 13:23:07 | 5 724 | 188,0 | 474 | 189,0 | 74 | 189,4 | 189,6 | 439 | 189,8 | 1 189 | 190,0 | 4 244 |
| 18.12.2025 13:23:07 | 5 724 | 188,0 | 474 | 189,0 | 74 | 189,4 | 189,6 | 439 | 189,8 | 1 189 | 190,0 | 4 244 |
| 18.12.2025 13:22:23 | 5 779 | 188,0 | 529 | 189,0 | 129 | 189,4 | 189,6 | 439 | 189,8 | 1 189 | 190,0 | 4 244 |
| 18.12.2025 13:22:23 | 5 779 | 188,0 | 529 | 189,0 | 129 | 189,4 | 189,6 | 439 | 189,8 | 1 189 | 190,0 | 4 244 |
| 18.12.2025 13:22:23 | 5 779 | 188,0 | 529 | 189,0 | 129 | 189,4 | 189,6 | 439 | 189,8 | 1 189 | 190,0 | 4 244 |
| 18.12.2025 13:16:27 | 5 779 | 188,0 | 529 | 189,0 | 129 | 189,4 | 189,6 | 440 | 189,8 | 1 190 | 190,0 | 4 245 |
| 18.12.2025 13:16:27 | 5 779 | 188,0 | 529 | 189,0 | 129 | 189,4 | 189,6 | 440 | 189,8 | 1 190 | 190,0 | 4 245 |
| 18.12.2025 13:14:51 | 5 779 | 188,0 | 529 | 189,0 | 129 | 189,4 | 189,6 | 440 | 189,8 | 1 190 | 190,0 | 4 245 |
| 18.12.2025 13:14:51 | 5 779 | 188,0 | 529 | 189,0 | 129 | 189,4 | 189,6 | 440 | 189,8 | 1 190 | 190,0 | 4 245 |
| 18.12.2025 13:14:19 | 5 779 | 188,0 | 529 | 189,0 | 129 | 189,4 | 189,6 | 440 | 189,8 | 1 190 | 190,0 | 4 245 |
| 18.12.2025 13:14:19 | 5 779 | 188,0 | 529 | 189,0 | 129 | 189,4 | 189,6 | 440 | 189,8 | 1 190 | 190,0 | 4 245 |
| 18.12.2025 13:14:13 | 5 779 | 188,0 | 529 | 189,0 | 129 | 189,4 | 189,6 | 440 | 189,8 | 1 190 | 190,0 | 4 245 |
| 18.12.2025 13:14:13 | 5 779 | 188,0 | 529 | 189,0 | 129 | 189,4 | 189,6 | 440 | 189,8 | 1 190 | 190,0 | 4 245 |
| 18.12.2025 13:13:40 | 5 779 | 188,0 | 529 | 189,0 | 129 | 189,4 | 189,6 | 440 | 189,8 | 1 190 | 190,0 | 4 245 |
| 18.12.2025 13:03:25 | 5 629 | 188,0 | 379 | 189,0 | 129 | 189,4 | 189,6 | 440 | 189,8 | 1 190 | 190,0 | 4 245 |
| 18.12.2025 13:03:25 | 5 629 | 188,0 | 379 | 189,0 | 129 | 189,4 | 189,6 | 440 | 189,8 | 1 190 | 190,0 | 4 245 |
| 18.12.2025 12:51:19 | 5 629 | 188,0 | 379 | 189,0 | 129 | 189,4 | 189,6 | 690 | 189,8 | 1 440 | 190,0 | 4 495 |
| 18.12.2025 12:51:18 | 5 629 | 188,0 | 379 | 189,0 | 129 | 189,4 | 189,6 | 690 | 189,8 | 1 440 | 190,0 | 4 495 |