RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 16:42:59 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 1 854 | 158,0 | 2 354 | 158,2 | 3 104 |
| 12.09.2025 16:42:59 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 1 854 | 158,0 | 2 354 | 158,2 | 3 104 |
| 12.09.2025 16:42:59 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 1 854 | 158,0 | 2 354 | 158,2 | 3 104 |
| 12.09.2025 16:32:38 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 1 980 | 158,0 | 2 480 | 158,2 | 3 230 |
| 12.09.2025 16:29:50 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 1 980 | 158,0 | 2 730 | 158,2 | 3 480 |
| 12.09.2025 16:19:02 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 1 980 | 158,0 | 2 730 | 158,2 | 3 480 |
| 12.09.2025 16:18:00 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 1 980 | 158,0 | 2 730 | 158,2 | 3 480 |
| 12.09.2025 16:18:00 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 1 980 | 158,0 | 2 730 | 158,2 | 3 480 |
| 12.09.2025 16:18:00 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 1 980 | 158,0 | 2 730 | 158,2 | 3 480 |
| 12.09.2025 16:17:55 | 1 930 | 156,4 | 1 430 | 157,0 | 500 | 157,6 | 157,8 | 1 980 | 158,0 | 2 730 | 158,2 | 3 480 |
| 12.09.2025 16:17:55 | 1 930 | 156,4 | 1 430 | 157,0 | 500 | 157,6 | 157,8 | 1 980 | 158,0 | 2 730 | 158,2 | 3 480 |
| 12.09.2025 16:17:51 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 1 980 | 158,0 | 2 730 | 158,2 | 3 480 |
| 12.09.2025 16:17:51 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 1 980 | 158,0 | 2 730 | 158,2 | 3 480 |
| 12.09.2025 16:17:51 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 1 980 | 158,0 | 2 730 | 158,2 | 3 480 |
| 12.09.2025 16:17:47 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 2 480 | 158,0 | 3 230 | 158,2 | 3 980 |
| 12.09.2025 16:17:47 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 2 480 | 158,0 | 3 230 | 158,2 | 3 980 |
| 12.09.2025 16:17:47 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 2 480 | 158,0 | 3 230 | 158,2 | 3 980 |
| 12.09.2025 16:17:42 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 2 980 | 158,0 | 3 730 | 158,2 | 4 480 |
| 12.09.2025 16:17:42 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 2 980 | 158,0 | 3 730 | 158,2 | 4 480 |
| 12.09.2025 16:17:42 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 2 980 | 158,0 | 3 730 | 158,2 | 4 480 |
| 12.09.2025 16:17:42 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 3 480 | 158,0 | 4 230 | 158,2 | 4 980 |
| 12.09.2025 16:17:42 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 3 480 | 158,0 | 4 230 | 158,2 | 4 980 |
| 12.09.2025 16:17:30 | 1 930 | 156,4 | 1 430 | 157,0 | 500 | 157,6 | 157,8 | 3 480 | 158,0 | 4 230 | 158,2 | 4 980 |
| 12.09.2025 16:17:30 | 1 930 | 156,4 | 1 430 | 157,0 | 500 | 157,6 | 157,8 | 3 480 | 158,0 | 4 230 | 158,2 | 4 980 |
| 12.09.2025 16:17:26 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 3 480 | 158,0 | 4 230 | 158,2 | 4 980 |
| 12.09.2025 16:17:26 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 3 480 | 158,0 | 4 230 | 158,2 | 4 980 |
| 12.09.2025 16:17:26 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 3 480 | 158,0 | 4 230 | 158,2 | 4 980 |
| 12.09.2025 16:17:23 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 3 980 | 158,0 | 4 730 | 158,2 | 5 480 |
| 12.09.2025 16:17:23 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 3 980 | 158,0 | 4 730 | 158,2 | 5 480 |
| 12.09.2025 16:17:23 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 3 980 | 158,0 | 4 730 | 158,2 | 5 480 |
| 12.09.2025 16:17:23 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 4 000 | 158,0 | 4 750 | 158,2 | 5 500 |
| 12.09.2025 16:17:23 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 4 000 | 158,0 | 4 750 | 158,2 | 5 500 |
| 12.09.2025 16:17:23 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 4 000 | 158,0 | 4 750 | 158,2 | 5 500 |
| 12.09.2025 16:17:22 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 480 | 157,8 | 4 480 | 158,0 | 5 230 |
| 12.09.2025 16:15:30 | 1 930 | 156,4 | 1 430 | 156,6 | 930 | 157,0 | 157,4 | 480 | 157,8 | 4 480 | 158,0 | 5 230 |
| 12.09.2025 16:15:30 | 3 430 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 480 | 157,8 | 4 480 | 158,0 | 5 230 |
| 12.09.2025 15:49:56 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 480 | 157,8 | 4 480 | 158,0 | 5 230 |
| 12.09.2025 15:49:56 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 480 | 157,8 | 4 480 | 158,0 | 5 230 |
| 12.09.2025 15:49:56 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 480 | 157,8 | 4 480 | 158,0 | 5 230 |
| 12.09.2025 15:34:48 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 730 | 157,8 | 4 730 | 158,0 | 5 480 |
| 12.09.2025 15:34:48 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 730 | 157,8 | 4 730 | 158,0 | 5 480 |
| 12.09.2025 15:34:48 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 730 | 157,8 | 4 730 | 158,0 | 5 480 |
| 12.09.2025 15:22:35 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 980 | 157,8 | 4 980 | 158,0 | 5 730 |
| 12.09.2025 15:22:35 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 980 | 157,8 | 4 980 | 158,0 | 5 730 |
| 12.09.2025 15:22:35 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 980 | 157,8 | 4 980 | 158,0 | 5 730 |
| 12.09.2025 15:08:24 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 1 000 | 157,8 | 5 000 | 158,0 | 5 750 |
| 12.09.2025 15:07:52 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 1 000 | 157,8 | 5 000 | 158,0 | 5 750 |
| 12.09.2025 15:07:52 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,4 | 1 000 | 157,8 | 5 000 | 158,0 | 5 750 |
| 12.09.2025 14:47:25 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 4 000 | 158,0 | 4 750 | 158,2 | 5 500 |
| 12.09.2025 14:47:25 | 3 930 | 156,2 | 1 430 | 156,4 | 930 | 157,0 | 157,8 | 4 000 | 158,0 | 4 750 | 158,2 | 5 500 |