RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 12:51:12 | 4 250 | 156,0 | 2 930 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 158,4 | 1 000 |
| 12.09.2025 12:51:12 | 3 750 | 156,0 | 2 930 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 158,4 | 1 000 |
| 12.09.2025 12:37:09 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 158,4 | 1 000 |
| 12.09.2025 12:36:00 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 158,4 | 1 000 |
| 12.09.2025 12:34:48 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 158,8 | 1 000 |
| 12.09.2025 12:21:58 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:21:58 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:21:58 | 4 250 | 156,0 | 3 430 | 156,2 | 930 | 157,0 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:21:58 | 4 445 | 156,0 | 3 625 | 156,2 | 1 125 | 157,0 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:21:58 | 4 445 | 156,0 | 3 625 | 156,2 | 1 125 | 157,0 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:21:58 | 4 445 | 156,0 | 3 625 | 156,2 | 1 125 | 157,0 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:18:48 | 3 730 | 156,2 | 1 230 | 157,0 | 105 | 157,2 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:18:48 | 3 730 | 156,2 | 1 230 | 157,0 | 105 | 157,2 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:17:29 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:17:17 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 563 |
| 12.09.2025 12:17:08 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 158,0 | 250 | 158,2 | 750 | 159,0 | 2 813 |
| 12.09.2025 12:15:36 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 158,0 | 250 | 158,2 | 750 | 159,0 | 1 813 |
| 12.09.2025 12:15:36 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 158,0 | 250 | 158,2 | 750 | 159,0 | 1 813 |
| 12.09.2025 12:15:36 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 158,0 | 250 | 158,2 | 750 | 159,0 | 1 813 |
| 12.09.2025 12:09:14 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,8 | 250 | 158,0 | 500 | 158,2 | 1 000 |
| 12.09.2025 12:09:08 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,8 | 250 | 158,0 | 500 | 158,2 | 1 000 |
| 12.09.2025 12:08:24 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,8 | 250 | 158,0 | 500 | 158,2 | 1 000 |
| 12.09.2025 12:08:24 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,8 | 250 | 158,0 | 500 | 158,2 | 1 000 |
| 12.09.2025 12:08:24 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,8 | 250 | 158,0 | 500 | 158,2 | 1 000 |
| 12.09.2025 12:08:24 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,8 | 250 | 158,0 | 500 | 158,2 | 1 000 |
| 12.09.2025 12:08:21 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,8 | 250 | 158,0 | 500 | 158,2 | 1 000 |
| 12.09.2025 12:08:21 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,8 | 250 | 158,0 | 500 | 158,2 | 1 000 |
| 12.09.2025 12:08:16 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,8 | 250 | 158,0 | 500 | 158,2 | 1 000 |
| 12.09.2025 12:07:24 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,8 | 250 | 158,0 | 500 | 158,2 | 1 000 |
| 12.09.2025 12:07:24 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,8 | 250 | 158,0 | 500 | 158,2 | 1 000 |
| 12.09.2025 12:05:09 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,6 | 220 | 157,8 | 470 | 158,0 | 720 |
| 12.09.2025 12:05:09 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,6 | 220 | 157,8 | 470 | 158,0 | 720 |
| 12.09.2025 12:05:09 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,6 | 220 | 157,8 | 470 | 158,0 | 720 |
| 12.09.2025 12:05:09 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,6 | 250 | 157,8 | 500 | 158,0 | 750 |
| 12.09.2025 12:05:09 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,6 | 250 | 157,8 | 500 | 158,0 | 750 |
| 12.09.2025 12:05:09 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,6 | 250 | 157,8 | 500 | 158,0 | 750 |
| 12.09.2025 12:04:05 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,4 | 220 | 157,6 | 470 | 157,8 | 720 |
| 12.09.2025 12:04:05 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,4 | 220 | 157,6 | 470 | 157,8 | 720 |
| 12.09.2025 12:02:48 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,4 | 220 | 157,6 | 470 | 157,8 | 720 |
| 12.09.2025 12:02:48 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,4 | 220 | 157,6 | 470 | 157,8 | 720 |
| 12.09.2025 12:02:40 | 3 640 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,4 | 220 | 157,6 | 470 | 157,8 | 720 |
| 12.09.2025 12:02:40 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,4 | 220 | 157,6 | 470 | 157,8 | 720 |
| 12.09.2025 11:57:01 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,4 | 220 | 157,6 | 470 | 157,8 | 720 |
| 12.09.2025 11:57:01 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,4 | 220 | 157,6 | 470 | 157,8 | 720 |
| 12.09.2025 11:57:01 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,4 | 220 | 157,6 | 470 | 157,8 | 720 |
| 12.09.2025 11:56:32 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,4 | 250 | 157,6 | 500 | 157,8 | 750 |
| 12.09.2025 11:51:45 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,4 | 250 | 157,6 | 500 | 157,8 | 750 |
| 12.09.2025 11:41:50 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,4 | 250 | 157,6 | 500 | 157,8 | 750 |
| 12.09.2025 11:41:50 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,4 | 250 | 157,6 | 500 | 157,8 | 750 |
| 12.09.2025 11:41:25 | 3 140 | 156,2 | 1 140 | 157,0 | 15 | 157,2 | 157,4 | 467 | 157,6 | 717 | 157,8 | 967 |