RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 12:39:11 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,4 | 250 | 145,6 | 2 400 | 145,8 | 6 150 |
| 02.07.2025 12:39:09 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,4 | 250 | 145,6 | 2 400 | 145,8 | 6 150 |
| 02.07.2025 12:24:50 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,4 | 250 | 145,6 | 2 400 | 145,8 | 6 650 |
| 02.07.2025 12:24:46 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,4 | 250 | 145,6 | 2 400 | 145,8 | 6 150 |
| 02.07.2025 12:24:30 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,4 | 250 | 145,6 | 2 400 | 145,8 | 6 150 |
| 02.07.2025 12:24:27 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,4 | 250 | 145,6 | 2 400 | 145,8 | 6 150 |
| 02.07.2025 12:11:08 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,4 | 250 | 145,6 | 2 400 | 145,8 | 6 650 |
| 02.07.2025 12:11:05 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,4 | 250 | 145,6 | 2 400 | 145,8 | 6 150 |
| 02.07.2025 11:54:33 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,4 | 250 | 145,6 | 2 400 | 145,8 | 6 150 |
| 02.07.2025 11:54:33 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,4 | 250 | 145,6 | 2 400 | 145,8 | 6 150 |
| 02.07.2025 11:52:55 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 2 150 | 145,8 | 5 900 | 146,0 | 16 400 |
| 02.07.2025 11:47:49 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 2 150 | 145,8 | 5 900 | 146,0 | 12 900 |
| 02.07.2025 11:47:46 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 2 150 | 145,8 | 5 900 | 146,0 | 12 400 |
| 02.07.2025 11:44:47 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 2 150 | 145,8 | 5 900 | 146,0 | 12 400 |
| 02.07.2025 11:44:47 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 2 150 | 145,8 | 5 900 | 146,0 | 12 400 |
| 02.07.2025 11:33:51 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 900 | 145,8 | 4 650 | 146,0 | 11 150 |
| 02.07.2025 11:33:51 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 900 | 145,8 | 4 650 | 146,0 | 11 150 |
| 02.07.2025 11:33:51 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 900 | 145,8 | 4 650 | 146,0 | 11 150 |
| 02.07.2025 11:32:55 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 1 150 | 145,8 | 4 900 | 146,0 | 11 400 |
| 02.07.2025 11:32:55 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 1 150 | 145,8 | 4 900 | 146,0 | 11 400 |
| 02.07.2025 11:32:55 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 1 150 | 145,8 | 4 900 | 146,0 | 11 400 |
| 02.07.2025 11:07:30 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 1 250 | 145,8 | 5 000 | 146,0 | 11 500 |
| 02.07.2025 11:07:00 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 1 250 | 145,8 | 5 000 | 146,0 | 11 500 |
| 02.07.2025 11:06:50 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 1 250 | 145,8 | 5 000 | 146,0 | 11 500 |
| 02.07.2025 11:06:47 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 1 250 | 145,8 | 5 000 | 146,0 | 11 500 |
| 02.07.2025 11:05:40 | 5 015 | 143,4 | 4 265 | 144,0 | 307 | 145,0 | 145,6 | 1 250 | 145,8 | 5 000 | 146,0 | 11 500 |
| 02.07.2025 11:04:04 | 4 015 | 143,4 | 3 265 | 144,0 | 307 | 145,0 | 145,6 | 1 250 | 145,8 | 5 000 | 146,0 | 11 500 |
| 02.07.2025 11:04:04 | 4 015 | 143,4 | 3 265 | 144,0 | 307 | 145,0 | 145,6 | 1 250 | 145,8 | 5 000 | 146,0 | 11 500 |
| 02.07.2025 11:04:04 | 4 015 | 143,4 | 3 265 | 144,0 | 307 | 145,0 | 145,6 | 1 250 | 145,8 | 5 000 | 146,0 | 11 500 |
| 02.07.2025 11:02:33 | 4 025 | 143,4 | 3 275 | 144,0 | 317 | 145,0 | 145,6 | 1 250 | 145,8 | 5 000 | 146,0 | 11 500 |
| 02.07.2025 11:01:19 | 3 775 | 143,4 | 3 025 | 144,0 | 317 | 145,0 | 145,6 | 1 250 | 145,8 | 5 000 | 146,0 | 11 500 |
| 02.07.2025 11:01:19 | 3 775 | 143,4 | 3 025 | 144,0 | 317 | 145,0 | 145,6 | 1 250 | 145,8 | 5 000 | 146,0 | 11 500 |
| 02.07.2025 10:45:09 | 3 775 | 143,4 | 3 025 | 144,0 | 317 | 145,0 | 145,6 | 500 | 145,8 | 4 250 | 146,0 | 10 750 |
| 02.07.2025 10:44:38 | 3 775 | 143,4 | 3 025 | 144,0 | 317 | 145,0 | 145,6 | 500 | 145,8 | 4 250 | 146,0 | 10 750 |
| 02.07.2025 10:24:58 | 3 775 | 143,4 | 3 025 | 144,0 | 317 | 145,0 | 145,6 | 500 | 145,8 | 4 250 | 146,0 | 10 750 |
| 02.07.2025 10:24:58 | 3 775 | 143,4 | 3 025 | 144,0 | 317 | 145,0 | 145,6 | 500 | 145,8 | 4 250 | 146,0 | 10 750 |
| 02.07.2025 10:22:03 | 3 525 | 143,4 | 2 775 | 144,0 | 67 | 145,0 | 145,6 | 500 | 145,8 | 4 250 | 146,0 | 10 750 |
| 02.07.2025 10:21:11 | 3 525 | 143,4 | 2 775 | 144,0 | 67 | 145,0 | 145,6 | 500 | 145,8 | 4 000 | 146,0 | 10 500 |
| 02.07.2025 10:21:11 | 3 525 | 143,4 | 2 775 | 144,0 | 67 | 145,0 | 145,6 | 500 | 145,8 | 4 000 | 146,0 | 10 500 |
| 02.07.2025 10:19:24 | 3 525 | 143,4 | 2 775 | 144,0 | 67 | 145,0 | 145,6 | 1 250 | 145,8 | 4 750 | 146,0 | 11 250 |
| 02.07.2025 10:19:22 | 3 525 | 143,4 | 2 775 | 144,0 | 67 | 145,0 | 145,6 | 1 250 | 145,8 | 4 750 | 146,0 | 11 250 |
| 02.07.2025 10:17:13 | 3 525 | 143,4 | 2 775 | 144,0 | 67 | 145,0 | 145,6 | 1 250 | 145,8 | 4 750 | 146,0 | 11 250 |
| 02.07.2025 10:17:13 | 3 525 | 143,4 | 2 775 | 144,0 | 67 | 145,0 | 145,6 | 1 250 | 145,8 | 4 750 | 146,0 | 11 250 |
| 02.07.2025 10:16:39 | 3 525 | 143,4 | 2 775 | 144,0 | 67 | 145,0 | 145,6 | 500 | 145,8 | 4 000 | 146,0 | 10 500 |
| 02.07.2025 10:16:37 | 3 525 | 143,4 | 2 775 | 144,0 | 67 | 145,0 | 145,6 | 500 | 145,8 | 4 000 | 146,0 | 10 500 |
| 02.07.2025 10:15:13 | 3 525 | 143,4 | 2 775 | 144,0 | 67 | 145,0 | 145,6 | 500 | 145,8 | 4 000 | 146,0 | 10 500 |
| 02.07.2025 10:13:06 | 2 525 | 143,4 | 1 775 | 144,0 | 67 | 145,0 | 145,6 | 500 | 145,8 | 4 000 | 146,0 | 10 500 |
| 02.07.2025 10:11:21 | 2 025 | 143,4 | 1 775 | 144,0 | 67 | 145,0 | 145,6 | 500 | 145,8 | 4 000 | 146,0 | 10 500 |
| 02.07.2025 10:11:21 | 2 025 | 143,4 | 1 775 | 144,0 | 67 | 145,0 | 145,6 | 500 | 145,8 | 4 000 | 146,0 | 10 500 |
| 02.07.2025 10:09:44 | 2 468 | 143,2 | 1 958 | 143,4 | 1 708 | 144,0 | 145,6 | 500 | 145,8 | 4 000 | 146,0 | 10 500 |