RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 16:21:08 | 1 036 | 145,0 | 286 | 145,4 | 186 | 146,0 | 146,8 | 1 750 | 147,0 | 3 445 | 147,2 | 3 645 |
| 25.06.2025 16:21:08 | 1 036 | 145,0 | 286 | 145,4 | 186 | 146,0 | 146,8 | 1 750 | 147,0 | 3 445 | 147,2 | 3 645 |
| 25.06.2025 16:06:27 | 1 036 | 145,0 | 286 | 145,4 | 186 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 16:06:27 | 1 036 | 145,0 | 286 | 145,4 | 186 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 16:05:47 | 1 036 | 145,0 | 286 | 145,4 | 186 | 146,0 | 146,6 | 1 000 | 146,8 | 1 750 | 147,0 | 3 445 |
| 25.06.2025 16:00:14 | 536 | 145,2 | 286 | 145,4 | 186 | 146,0 | 146,6 | 1 000 | 146,8 | 1 750 | 147,0 | 3 445 |
| 25.06.2025 16:00:14 | 536 | 145,2 | 286 | 145,4 | 186 | 146,0 | 146,6 | 1 000 | 146,8 | 1 750 | 147,0 | 3 445 |
| 25.06.2025 15:59:33 | 536 | 145,2 | 286 | 145,4 | 186 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 15:59:33 | 536 | 145,2 | 286 | 145,4 | 186 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 15:25:34 | 536 | 145,2 | 286 | 145,4 | 186 | 146,0 | 146,6 | 6 500 | 146,8 | 7 250 | 147,0 | 8 945 |
| 25.06.2025 15:25:34 | 536 | 145,2 | 286 | 145,4 | 186 | 146,0 | 146,6 | 6 500 | 146,8 | 7 250 | 147,0 | 8 945 |
| 25.06.2025 14:54:52 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,6 | 6 500 | 146,8 | 7 250 | 147,0 | 8 945 |
| 25.06.2025 14:54:52 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,6 | 6 500 | 146,8 | 7 250 | 147,0 | 8 945 |
| 25.06.2025 14:54:52 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,6 | 6 500 | 146,8 | 7 250 | 147,0 | 8 945 |
| 25.06.2025 13:51:46 | 750 | 145,2 | 500 | 145,4 | 400 | 146,0 | 146,6 | 6 500 | 146,8 | 7 250 | 147,0 | 8 945 |
| 25.06.2025 13:51:46 | 750 | 145,2 | 500 | 145,4 | 400 | 146,0 | 146,6 | 6 500 | 146,8 | 7 250 | 147,0 | 8 945 |
| 25.06.2025 12:54:06 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,6 | 6 500 | 146,8 | 7 250 | 147,0 | 8 945 |
| 25.06.2025 12:54:06 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,6 | 6 500 | 146,8 | 7 250 | 147,0 | 8 945 |
| 25.06.2025 12:52:11 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:52:05 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:52:04 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:52:00 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:51:59 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:51:59 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:51:41 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,6 | 250 | 146,8 | 1 000 | 147,0 | 2 695 |
| 25.06.2025 12:51:41 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,6 | 250 | 146,8 | 1 000 | 147,0 | 2 695 |
| 25.06.2025 12:35:07 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:35:07 | 500 | 145,2 | 250 | 145,4 | 150 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:33:49 | 400 | 145,2 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:33:48 | 400 | 145,2 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:29:24 | 400 | 145,2 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:29:22 | 400 | 145,2 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:29:00 | 400 | 145,2 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:28:58 | 400 | 145,2 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:28:01 | 400 | 145,2 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:27:59 | 400 | 145,2 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:27:50 | 400 | 145,2 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:27:47 | 400 | 145,2 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:27:29 | 400 | 145,2 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:19:39 | 900 | 145,0 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:18:47 | 900 | 145,0 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:18:02 | 900 | 145,0 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:18:02 | 900 | 145,0 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:18:02 | 900 | 145,0 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:17:03 | 1 150 | 145,4 | 1 050 | 146,0 | 1 000 | 146,6 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:15:31 | 1 150 | 145,4 | 1 050 | 146,0 | 1 000 | 146,6 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:15:31 | 1 150 | 145,4 | 1 050 | 146,0 | 1 000 | 146,6 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:15:31 | 900 | 145,0 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:15:31 | 900 | 145,0 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |
| 25.06.2025 12:15:31 | 900 | 145,0 | 150 | 145,4 | 50 | 146,0 | 146,8 | 750 | 147,0 | 2 445 | 147,2 | 2 645 |