RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2025 16:25:39 | 1 013 | 145,8 | 263 | 146,0 | 13 | 146,6 | 147,0 | 403 | 147,2 | 903 | 148,0 | 1 653 |
| 06.06.2025 16:23:15 | 2 385 | 145,0 | 763 | 145,8 | 13 | 146,6 | 147,0 | 403 | 147,2 | 903 | 148,0 | 1 653 |
| 06.06.2025 16:19:38 | 2 385 | 145,0 | 763 | 145,8 | 13 | 146,6 | 147,0 | 403 | 147,2 | 903 | 147,8 | 1 403 |
| 06.06.2025 16:14:05 | 2 385 | 145,0 | 763 | 145,8 | 13 | 146,6 | 147,0 | 403 | 147,2 | 903 | 147,8 | 1 403 |
| 06.06.2025 16:14:05 | 2 385 | 145,0 | 763 | 145,8 | 13 | 146,6 | 147,0 | 403 | 147,2 | 903 | 147,8 | 1 403 |
| 06.06.2025 16:12:59 | 2 385 | 145,0 | 763 | 145,8 | 13 | 146,6 | 147,0 | 653 | 147,2 | 1 153 | 147,8 | 1 653 |
| 06.06.2025 16:12:59 | 2 385 | 145,0 | 763 | 145,8 | 13 | 146,6 | 147,0 | 653 | 147,2 | 1 153 | 147,8 | 1 653 |
| 06.06.2025 16:10:06 | 2 385 | 145,0 | 763 | 145,8 | 13 | 146,6 | 146,8 | 2 000 | 147,0 | 2 653 | 147,2 | 3 153 |
| 06.06.2025 16:09:14 | 2 385 | 145,0 | 763 | 145,8 | 13 | 146,6 | 146,8 | 2 000 | 147,0 | 2 653 | 147,2 | 3 153 |
| 06.06.2025 16:09:14 | 2 385 | 145,0 | 763 | 145,8 | 13 | 146,6 | 146,8 | 2 000 | 147,0 | 2 653 | 147,2 | 3 153 |
| 06.06.2025 16:08:38 | 2 385 | 145,0 | 763 | 145,8 | 13 | 146,6 | 146,8 | 2 000 | 147,0 | 2 653 | 147,2 | 3 153 |
| 06.06.2025 16:08:38 | 2 385 | 145,0 | 763 | 145,8 | 13 | 146,6 | 146,8 | 2 000 | 147,0 | 2 653 | 147,2 | 3 153 |
| 06.06.2025 16:08:38 | 3 884 | 144,0 | 2 372 | 145,0 | 750 | 145,8 | 146,8 | 2 000 | 147,0 | 2 653 | 147,2 | 3 153 |
| 06.06.2025 16:08:38 | 3 884 | 144,0 | 2 372 | 145,0 | 750 | 145,8 | 146,8 | 2 000 | 147,0 | 2 653 | 147,2 | 3 153 |
| 06.06.2025 16:08:38 | 3 884 | 144,0 | 2 372 | 145,0 | 750 | 145,8 | 146,8 | 2 000 | 147,0 | 2 653 | 147,2 | 3 153 |
| 06.06.2025 15:57:13 | 3 884 | 144,0 | 2 372 | 145,0 | 750 | 145,8 | 146,6 | 29 | 146,8 | 2 029 | 147,0 | 2 682 |
| 06.06.2025 15:56:43 | 3 882 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 29 | 146,8 | 2 029 | 147,0 | 2 682 |
| 06.06.2025 15:56:42 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 29 | 146,8 | 2 029 | 147,0 | 2 682 |
| 06.06.2025 15:56:42 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 29 | 146,8 | 2 029 | 147,0 | 2 682 |
| 06.06.2025 15:53:35 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 29 | 146,8 | 2 029 | 147,0 | 2 682 |
| 06.06.2025 15:53:31 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 29 | 146,8 | 2 029 | 147,0 | 2 682 |
| 06.06.2025 15:53:31 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 29 | 146,8 | 2 029 | 147,0 | 2 682 |
| 06.06.2025 15:49:31 | 3 882 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 29 | 146,8 | 2 029 | 147,0 | 2 682 |
| 06.06.2025 15:49:31 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 29 | 146,8 | 2 029 | 147,0 | 2 682 |
| 06.06.2025 15:49:31 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 29 | 146,8 | 2 029 | 147,0 | 2 682 |
| 06.06.2025 15:30:03 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 29 | 146,8 | 2 029 | 147,0 | 2 682 |
| 06.06.2025 15:30:03 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 29 | 146,8 | 2 029 | 147,0 | 2 682 |
| 06.06.2025 15:30:03 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 29 | 146,8 | 2 029 | 147,0 | 2 682 |
| 06.06.2025 15:30:03 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 250 | 146,8 | 2 250 | 147,0 | 2 903 |
| 06.06.2025 15:30:03 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 250 | 146,8 | 2 250 | 147,0 | 2 903 |
| 06.06.2025 15:30:03 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,6 | 250 | 146,8 | 2 250 | 147,0 | 2 903 |
| 06.06.2025 15:24:22 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,0 | 29 | 146,6 | 279 | 146,8 | 2 279 |
| 06.06.2025 15:24:22 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,0 | 29 | 146,6 | 279 | 146,8 | 2 279 |
| 06.06.2025 15:24:22 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,0 | 29 | 146,6 | 279 | 146,8 | 2 279 |
| 06.06.2025 15:22:29 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,0 | 35 | 146,6 | 285 | 146,8 | 2 285 |
| 06.06.2025 15:22:29 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,0 | 35 | 146,6 | 285 | 146,8 | 2 285 |
| 06.06.2025 15:22:29 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,0 | 35 | 146,6 | 285 | 146,8 | 2 285 |
| 06.06.2025 15:07:38 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,0 | 1 035 | 146,6 | 1 285 | 146,8 | 3 285 |
| 06.06.2025 15:07:38 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,0 | 1 035 | 146,6 | 1 285 | 146,8 | 3 285 |
| 06.06.2025 15:00:32 | 3 382 | 144,0 | 2 370 | 145,0 | 750 | 145,8 | 146,0 | 1 035 | 146,6 | 1 285 | 146,8 | 3 285 |
| 06.06.2025 14:58:51 | 3 132 | 144,0 | 2 120 | 145,0 | 750 | 145,8 | 146,0 | 1 035 | 146,6 | 1 285 | 146,8 | 3 285 |
| 06.06.2025 14:09:32 | 3 112 | 144,0 | 2 100 | 145,0 | 750 | 145,8 | 146,0 | 1 035 | 146,6 | 1 285 | 146,8 | 3 285 |
| 06.06.2025 14:03:42 | 2 862 | 144,0 | 2 100 | 145,0 | 750 | 145,8 | 146,0 | 1 035 | 146,6 | 1 285 | 146,8 | 3 285 |
| 06.06.2025 14:02:50 | 2 362 | 144,0 | 2 100 | 145,0 | 750 | 145,8 | 146,0 | 1 035 | 146,6 | 1 285 | 146,8 | 3 285 |
| 06.06.2025 14:02:11 | 2 362 | 144,0 | 2 100 | 145,0 | 750 | 145,8 | 146,0 | 1 035 | 146,6 | 1 285 | 146,8 | 3 285 |
| 06.06.2025 14:02:11 | 2 362 | 144,0 | 2 100 | 145,0 | 750 | 145,8 | 146,0 | 1 035 | 146,6 | 1 285 | 146,8 | 3 285 |
| 06.06.2025 13:35:32 | 2 612 | 143,6 | 1 612 | 144,0 | 1 350 | 145,0 | 146,0 | 1 035 | 146,6 | 1 285 | 146,8 | 3 285 |
| 06.06.2025 13:34:40 | 2 112 | 143,6 | 1 612 | 144,0 | 1 350 | 145,0 | 146,0 | 1 035 | 146,6 | 1 285 | 146,8 | 3 285 |
| 06.06.2025 13:34:40 | 2 112 | 143,6 | 1 612 | 144,0 | 1 350 | 145,0 | 146,0 | 1 035 | 146,6 | 1 285 | 146,8 | 3 285 |
| 06.06.2025 13:34:13 | 1 862 | 143,6 | 1 362 | 144,0 | 1 100 | 145,0 | 146,0 | 1 035 | 146,6 | 1 285 | 146,8 | 3 285 |