RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 13:59:23 | 13 165 | 103,8 | 12 665 | 104,0 | 1 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:59:23 | 13 165 | 103,8 | 12 665 | 104,0 | 1 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:59:21 | 12 665 | 103,8 | 12 165 | 104,0 | 1 250 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:59:11 | 12 665 | 103,8 | 12 165 | 104,0 | 1 250 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:59:11 | 12 665 | 103,8 | 12 165 | 104,0 | 1 250 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:59:02 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:59:00 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:59:00 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:59:00 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:55:41 | 12 665 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:55:38 | 12 665 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:55:38 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:55:38 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:50:00 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:50:00 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:50:00 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:49:43 | 12 415 | 103,8 | 11 915 | 104,0 | 1 000 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:49:40 | 12 415 | 103,8 | 11 915 | 104,0 | 1 000 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:49:39 | 12 415 | 103,8 | 11 915 | 104,0 | 1 000 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:49:39 | 12 415 | 103,8 | 11 915 | 104,0 | 1 000 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:49:30 | 12 415 | 103,8 | 11 915 | 104,0 | 1 000 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:49:30 | 12 415 | 103,8 | 11 915 | 104,0 | 1 000 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:49:04 | 11 915 | 103,8 | 11 415 | 104,0 | 500 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:49:04 | 11 915 | 103,8 | 11 415 | 104,0 | 500 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:49:04 | 11 915 | 103,8 | 11 415 | 104,0 | 500 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:48:51 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:48:51 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:47:27 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 105,0 | 9 500 | 105,2 | 10 500 | 105,4 | 11 000 |
| 26.04.2024 13:47:27 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 105,0 | 9 500 | 105,2 | 10 500 | 105,4 | 11 000 |
| 26.04.2024 13:46:51 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:46:51 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:46:51 | 12 165 | 103,8 | 11 665 | 104,0 | 750 | 104,2 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:42:45 | 12 165 | 104,0 | 1 250 | 104,2 | 500 | 104,4 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:41:56 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:41:56 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:41:56 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:38:26 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,6 | 3 500 | 104,8 | 4 500 | 105,0 | 14 000 |
| 26.04.2024 13:38:26 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,6 | 3 500 | 104,8 | 4 500 | 105,0 | 14 000 |
| 26.04.2024 13:38:19 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:38:16 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:38:16 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:38:09 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:38:09 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:37:36 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,8 | 4 500 | 105,0 | 14 000 | 105,2 | 15 000 |
| 26.04.2024 13:37:36 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,8 | 4 500 | 105,0 | 14 000 | 105,2 | 15 000 |
| 26.04.2024 13:37:05 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:37:05 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:37:05 | 11 665 | 104,0 | 750 | 104,2 | 500 | 104,4 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:32:07 | 1 250 | 104,2 | 1 000 | 104,4 | 500 | 104,6 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |
| 26.04.2024 13:32:07 | 1 250 | 104,2 | 1 000 | 104,4 | 500 | 104,6 | 104,8 | 1 000 | 105,0 | 10 500 | 105,2 | 11 500 |