RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.09. 17:00 08.09. 17:00 09.09. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
09.09.2026 09:12:55	732	40,0	682	40,2	382	54,0	57,0	200	59,0	300	64,0	400
09.09.2026 09:12:23	982	40,2	682	53,0	382	54,0	57,0	200	59,0	300	64,0	400
09.09.2026 09:04:20	782	50,5	682	53,0	382	54,0	57,0	200	59,0	300	64,0	400
09.09.2026 09:04:20	782	50,5	682	53,0	382	54,0	57,0	200	59,0	300	64,0	400
09.09.2026 09:04:20	682	53,0	382	53,5	290	54,0	57,0	200	59,0	300	64,0	400
09.09.2026 09:04:20	682	53,0	382	53,5	290	54,0	57,0	200	59,0	300	64,0	400
09.09.2026 09:04:20	492	50,5	392	53,0	92	53,5	57,0	200	59,0	300	64,0	400
09.09.2026 09:04:20	492	50,5	392	53,0	92	53,5	57,0	200	59,0	300	64,0	400
09.09.2026 09:04:20	492	50,5	392	53,0	92	53,5	57,0	200	59,0	300	64,0	400
09.09.2026 09:03:10	492	50,5	392	53,0	92	53,5	54,0	10	57,0	210	59,0	310
09.09.2026 09:03:10	492	50,5	392	53,0	92	53,5	54,0	10	57,0	210	59,0	310
09.09.2026 09:03:10	492	50,5	392	51,0	300	53,0	54,0	10	57,0	210	59,0	310
09.09.2026 09:03:10	492	50,5	392	51,0	300	53,0	54,0	10	57,0	210	59,0	310
09.09.2026 09:00:03	492	40,2	192	50,5	92	51,0	54,0	10	57,0	210	59,0	310
08.09.2026 17:15:29	442	40,0	392	40,2	92	40,4	57,0	200	59,0	300	64,0	400
08.09.2026 17:08:30	442	40,0	392	40,2	92	40,4	57,0	200	59,0	300	64,0	400
08.09.2026 16:56:17	442	40,0	392	40,2	92	40,4	57,0	200	59,0	300	64,0	400
08.09.2026 16:56:17	442	40,0	392	40,2	92	40,4	57,0	200	59,0	300	64,0	400
08.09.2026 16:56:17	442	40,0	392	40,2	92	40,6	57,0	200	59,0	300	64,0	400
08.09.2026 16:55:56	592	40,2	292	40,4	92	40,6	57,0	200	59,0	300	64,0	400
08.09.2026 16:55:56	592	40,2	292	40,4	92	40,6	57,0	200	59,0	300	64,0	400
08.09.2026 16:55:56	592	40,2	292	40,4	92	53,5	57,0	200	59,0	300	64,0	400
08.09.2026 16:34:19	492	40,4	292	53,0	92	53,5	57,0	200	59,0	300	64,0	400
08.09.2026 16:34:19	492	40,4	292	53,0	92	53,5	57,0	200	59,0	300	64,0	400
08.09.2026 16:34:19	492	40,4	292	40,6	200	53,0	57,0	200	59,0	300	64,0	400
08.09.2026 16:34:19	492	40,4	292	40,6	200	53,0	57,0	200	59,0	300	64,0	400
08.09.2026 16:33:40	592	40,2	292	40,4	92	40,6	57,0	200	59,0	300	64,0	400
08.09.2026 16:33:40	592	40,2	292	40,4	92	40,6	57,0	200	59,0	300	64,0	400
08.09.2026 16:33:40	592	40,2	292	40,4	92	51,5	57,0	200	59,0	300	64,0	400
08.09.2026 16:32:52	392	40,4	192	51,0	92	51,5	57,0	200	59,0	300	64,0	400
08.09.2026 16:32:52	392	40,4	192	51,0	92	51,5	57,0	200	59,0	300	64,0	400
08.09.2026 16:32:52	392	40,4	192	40,6	100	51,0	57,0	200	59,0	300	64,0	400
08.09.2026 16:32:52	392	40,4	192	40,6	100	51,0	57,0	200	59,0	300	64,0	400
08.09.2026 16:32:40	592	40,2	292	40,4	92	40,6	57,0	200	59,0	300	64,0	400
08.09.2026 16:32:40	592	40,2	292	40,4	92	40,6	57,0	200	59,0	300	64,0	400
08.09.2026 16:32:40	592	40,2	292	40,4	92	50,5	57,0	200	59,0	300	64,0	400
08.09.2026 16:32:15	392	40,4	192	50,0	92	50,5	57,0	200	59,0	300	64,0	400
08.09.2026 16:32:15	392	40,4	192	50,0	92	50,5	57,0	200	59,0	300	64,0	400
08.09.2026 16:32:15	392	40,4	192	40,6	100	50,0	57,0	200	59,0	300	64,0	400
08.09.2026 16:32:15	392	40,4	192	40,6	100	50,0	57,0	200	59,0	300	64,0	400
08.09.2026 16:32:01	592	40,2	292	40,4	92	40,6	57,0	200	59,0	300	64,0	400
08.09.2026 16:32:01	592	40,2	292	40,4	92	40,6	57,0	200	59,0	300	64,0	400
08.09.2026 16:32:01	592	40,2	292	40,4	92	48,2	57,0	200	59,0	300	64,0	400
08.09.2026 16:30:19	392	40,4	192	48,0	92	48,2	57,0	200	59,0	300	64,0	400
08.09.2026 16:30:19	392	40,4	192	48,0	92	48,2	57,0	200	59,0	300	64,0	400
08.09.2026 16:30:19	392	40,4	192	40,6	100	48,0	57,0	200	59,0	300	64,0	400
08.09.2026 16:30:19	392	40,4	192	40,6	100	48,0	57,0	200	59,0	300	64,0	400
08.09.2026 16:30:03	592	40,2	292	40,4	92	40,6	57,0	200	59,0	300	64,0	400
08.09.2026 16:30:03	592	40,2	292	40,4	92	40,6	57,0	200	59,0	300	64,0	400
08.09.2026 16:30:03	592	40,2	292	40,4	92	41,2	57,0	200	59,0	300	64,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies