RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.08. 17:00 14.08. 17:00 17.08. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.08.2026 13:40:00	600	40,2	400	42,0	200	42,2	53,0	100	53,5	300	55,0	350
17.08.2026 13:40:00	600	40,2	400	42,0	200	42,2	53,0	100	53,5	300	55,0	350
17.08.2026 13:39:35	600	40,2	400	42,0	200	42,2	53,5	200	55,0	250	55,5	350
17.08.2026 13:29:34	600	40,2	400	42,0	200	42,2	53,5	200	54,0	300	55,0	350
17.08.2026 13:29:34	600	40,2	400	42,0	200	42,2	53,5	200	54,0	300	55,0	350
17.08.2026 13:05:41	600	40,0	400	40,2	200	42,0	53,5	200	54,0	300	55,0	350
17.08.2026 13:05:41	600	40,0	400	40,2	200	42,0	53,5	200	54,0	300	55,0	350
17.08.2026 12:39:41	500	35,0	400	40,0	200	40,2	53,5	200	54,0	300	55,0	350
17.08.2026 12:39:41	500	35,0	400	40,0	200	40,2	53,5	200	54,0	300	55,0	350
17.08.2026 12:38:41	500	35,0	400	40,0	200	40,2	54,0	100	55,0	150	55,5	250
17.08.2026 12:33:27	500	35,0	400	40,0	200	40,2	54,0	100	54,5	300	55,0	350
17.08.2026 12:33:27	500	35,0	400	40,0	200	40,2	54,0	100	54,5	300	55,0	350
17.08.2026 12:25:57	500	35,0	400	40,0	200	40,2	54,5	200	55,0	250	55,5	350
17.08.2026 12:25:57	500	35,0	400	40,0	200	40,2	54,5	200	55,0	250	55,5	350
17.08.2026 12:25:33	600	40,0	400	40,2	200	44,2	54,5	200	55,0	250	55,5	350
17.08.2026 11:51:20	500	35,0	400	40,0	200	44,2	54,5	200	55,0	250	55,5	350
17.08.2026 11:48:41	636	40,0	436	44,0	200	44,2	54,5	200	55,0	250	55,5	350
17.08.2026 11:48:41	636	40,0	436	44,0	200	44,2	54,5	200	55,0	250	55,5	350
17.08.2026 11:46:28	636	40,0	436	44,0	200	44,2	55,0	50	55,5	150	59,0	250
17.08.2026 11:46:28	636	40,0	436	44,0	200	44,2	55,0	50	55,5	150	59,0	250
17.08.2026 11:41:08	472	44,0	236	44,2	36	45,0	55,0	50	55,5	150	59,0	250
17.08.2026 11:38:53	472	40,0	272	44,0	36	45,0	55,0	50	55,5	150	59,0	250
17.08.2026 11:38:53	472	40,0	272	44,0	36	45,0	55,0	50	55,5	150	59,0	250
17.08.2026 11:38:53	472	40,0	272	40,2	36	45,0	55,0	50	55,5	150	59,0	250
17.08.2026 11:38:53	472	40,0	272	40,2	36	45,0	55,0	50	55,5	150	59,0	250
17.08.2026 11:38:53	536	35,0	436	40,0	236	40,2	55,0	50	55,5	150	59,0	250
17.08.2026 11:38:53	536	35,0	436	40,0	236	40,2	55,0	50	55,5	150	59,0	250
17.08.2026 11:38:53	536	35,0	436	40,0	236	40,2	55,0	50	55,5	150	59,0	250
17.08.2026 10:47:48	536	35,0	436	40,0	236	40,2	45,0	64	55,0	114	55,5	214
17.08.2026 10:47:48	536	35,0	436	40,0	236	40,2	45,0	64	55,0	114	55,5	214
17.08.2026 10:45:04	400	25,0	300	35,0	200	40,0	45,0	64	55,0	114	55,5	214
17.08.2026 10:45:04	400	25,0	300	35,0	200	40,0	45,0	64	55,0	114	55,5	214
17.08.2026 10:45:04	400	25,0	300	35,0	200	40,0	55,0	50	55,5	150	59,0	250
17.08.2026 10:45:04	400	25,0	300	35,0	200	40,0	55,0	50	55,5	150	59,0	250
17.08.2026 10:45:04	400	25,0	300	35,0	200	40,0	55,0	50	55,5	150	59,0	250
17.08.2026 10:45:04	336	35,0	236	40,0	36	45,0	55,0	50	55,5	150	59,0	250
17.08.2026 10:45:04	336	35,0	236	40,0	36	45,0	55,0	50	55,5	150	59,0	250
17.08.2026 10:45:04	336	35,0	236	40,0	36	45,0	55,0	50	55,5	150	59,0	250
17.08.2026 09:00:04	436	40,0	236	45,0	200	45,2	55,0	50	55,5	150	59,0	250
14.08.2026 17:15:31	536	42,0	336	43,0	236	45,0	53,5	100	54,0	295	55,0	345
14.08.2026 17:08:30	536	42,0	336	43,0	236	45,0	53,5	100	54,0	295	55,0	345
14.08.2026 15:54:18	536	42,0	336	43,0	236	45,0	53,5	100	54,0	295	55,0	345
14.08.2026 15:54:18	536	42,0	336	43,0	236	45,0	53,5	100	54,0	295	55,0	345
14.08.2026 15:20:57	336	42,0	136	43,0	36	45,0	53,5	100	54,0	295	55,0	345
14.08.2026 15:20:57	336	42,0	136	43,0	36	45,0	53,5	100	54,0	295	55,0	345
14.08.2026 15:20:57	336	42,0	136	43,0	36	45,0	53,5	100	54,0	295	55,0	345
14.08.2026 15:20:20	338	42,0	138	43,0	38	45,0	53,5	100	54,0	295	55,0	345
14.08.2026 15:20:20	338	42,0	138	43,0	38	45,0	53,5	100	54,0	295	55,0	345
14.08.2026 15:19:56	338	42,0	138	43,0	38	45,0	54,0	195	55,0	245	55,5	345
14.08.2026 15:03:02	338	42,0	138	43,0	38	45,0	54,0	195	54,5	295	55,0	345

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies