RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.05. 17:00 15.05. 17:00 18.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.05.2026 17:25:10	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 17:24:34	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 17:23:45	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 17:21:23	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 17:19:23	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 17:15:22	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 17:08:23	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 16:58:52	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 16:58:52	0	0,0	300	53,5	200	54,0	62,5	100	64,5	150	68,0	250
18.05.2026 12:05:31	540	53,5	440	54,0	240	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:05:31	540	53,5	440	54,0	240	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:05:31	540	53,5	440	54,0	240	55,0	62,5	100	64,5	150	68,0	250
18.05.2026 12:04:36	480	54,0	280	54,5	240	55,0	62,5	100	64,5	150	68,0	250
18.05.2026 12:04:36	480	54,0	280	54,5	240	55,0	62,5	100	64,5	150	68,0	250
18.05.2026 12:04:35	580	53,5	480	54,0	280	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:04:35	580	53,5	480	54,0	280	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:02:41	540	53,5	440	54,0	240	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:02:41	540	53,5	440	54,0	240	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:02:40	540	53,5	440	54,0	240	60,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:02:40	540	53,5	440	54,0	240	60,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:02:17	475	54,0	275	60,5	35	62,0	62,5	100	64,5	150	68,0	250
18.05.2026 12:02:17	475	54,0	275	60,5	35	62,0	62,5	100	64,5	150	68,0	250
18.05.2026 12:02:16	475	54,0	275	54,5	35	62,0	62,5	100	64,5	150	68,0	250
18.05.2026 12:02:16	475	54,0	275	54,5	35	62,0	62,5	100	64,5	150	68,0	250
18.05.2026 12:01:53	540	53,5	440	54,0	240	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:01:53	540	53,5	440	54,0	240	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:01:52	540	53,5	440	54,0	240	55,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:01:14	480	54,0	280	55,0	240	55,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:01:14	480	54,0	280	55,0	240	55,5	62,5	100	64,5	150	68,0	250
18.05.2026 12:01:14	480	54,0	280	54,5	40	55,0	62,5	100	64,5	150	68,0	250
18.05.2026 12:01:14	480	54,0	280	54,5	40	55,0	62,5	100	64,5	150	68,0	250
18.05.2026 11:43:15	540	53,5	440	54,0	240	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 11:43:15	540	53,5	440	54,0	240	54,5	62,5	100	64,5	150	68,0	250
18.05.2026 11:43:15	540	53,5	440	54,0	240	58,5	62,5	100	64,5	150	68,0	250
18.05.2026 09:00:03	640	54,0	440	58,0	240	58,5	62,5	100	64,5	150	68,0	250
15.05.2026 17:15:23	600	54,0	400	55,0	200	58,0	62,0	200	62,5	300	64,5	450
15.05.2026 17:08:23	600	54,0	400	55,0	200	58,0	62,0	200	62,5	300	64,5	450
15.05.2026 16:59:48	600	54,0	400	55,0	200	58,0	62,0	200	62,5	300	64,5	450
15.05.2026 16:59:48	600	54,0	400	55,0	200	58,0	62,0	200	62,5	300	64,5	450
15.05.2026 12:09:11	640	55,0	440	58,0	240	58,5	62,0	200	62,5	300	64,5	450
15.05.2026 12:09:11	640	55,0	440	58,0	240	58,5	62,0	200	62,5	300	64,5	450
15.05.2026 09:05:09	640	55,0	440	58,0	240	58,5	62,5	100	64,5	250	65,0	350
15.05.2026 09:05:09	640	55,0	440	58,0	240	58,5	62,5	100	64,5	250	65,0	350
15.05.2026 09:03:47	640	55,0	440	58,0	240	58,5	62,0	200	62,5	300	64,5	450
15.05.2026 09:03:41	540	56,0	440	58,0	240	58,5	62,0	200	62,5	300	64,5	450
15.05.2026 09:00:04	740	56,0	440	58,0	240	58,5	62,0	200	62,5	300	64,5	450
14.05.2026 17:49:44	700	55,0	500	56,0	200	58,0	62,0	200	62,5	300	64,5	450
14.05.2026 17:17:28	700	55,0	500	56,0	200	58,0	62,0	200	62,5	300	64,5	450
14.05.2026 17:15:23	700	55,0	500	56,0	200	58,0	62,0	200	62,5	300	64,5	450
14.05.2026 17:08:23	700	55,0	500	56,0	200	58,0	62,0	200	62,5	300	64,5	450

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies