RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 17:05:05 | 310 | 98,5 | 210 | 100,0 | 110 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 16:12:04 | 310 | 98,5 | 210 | 100,0 | 110 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 15:51:23 | 410 | 98,5 | 210 | 100,0 | 110 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 15:48:07 | 410 | 98,5 | 210 | 100,0 | 110 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 10:49:53 | 410 | 98,5 | 210 | 100,0 | 110 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 10:49:53 | 410 | 98,5 | 210 | 100,0 | 110 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 10:21:09 | 400 | 98,5 | 200 | 100,0 | 100 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 10:21:09 | 400 | 98,5 | 200 | 100,0 | 100 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 10:02:13 | 400 | 98,0 | 300 | 98,5 | 100 | 100,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 10:02:13 | 400 | 98,0 | 300 | 98,5 | 100 | 100,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 09:15:49 | 400 | 94,5 | 300 | 98,0 | 200 | 98,5 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 09:15:13 | 322 | 94,0 | 300 | 98,0 | 200 | 98,5 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 09:05:40 | 400 | 95,0 | 300 | 98,0 | 200 | 98,5 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 09:05:40 | 400 | 95,0 | 300 | 98,0 | 200 | 98,5 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 29.08.2025 09:00:05 | 300 | 95,0 | 200 | 98,0 | 100 | 98,5 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 16:53:26 | 300 | 98,0 | 200 | 99,0 | 100 | 99,5 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 16:53:26 | 300 | 98,0 | 200 | 99,0 | 100 | 99,5 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 16:51:30 | 300 | 95,0 | 200 | 98,0 | 100 | 99,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 16:51:30 | 300 | 95,0 | 200 | 98,0 | 100 | 99,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 16:51:02 | 300 | 95,0 | 200 | 98,0 | 100 | 99,0 | 101,0 | 10 | 105,0 | 110 | 106,0 | 250 |
| 28.08.2025 16:51:02 | 300 | 95,0 | 200 | 98,0 | 100 | 99,0 | 101,0 | 10 | 105,0 | 110 | 106,0 | 250 |
| 28.08.2025 16:51:02 | 300 | 95,0 | 200 | 98,0 | 100 | 99,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 16:51:02 | 300 | 95,0 | 200 | 98,0 | 100 | 99,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 16:51:02 | 300 | 95,0 | 200 | 98,0 | 100 | 99,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 16:51:02 | 320 | 98,0 | 220 | 99,0 | 120 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 16:51:02 | 320 | 98,0 | 220 | 99,0 | 120 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 16:51:02 | 320 | 98,0 | 220 | 99,0 | 120 | 101,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 13:20:01 | 290 | 99,0 | 190 | 101,0 | 70 | 102,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 11:08:21 | 290 | 100,0 | 190 | 101,0 | 70 | 102,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 09:58:45 | 290 | 99,0 | 190 | 101,0 | 70 | 102,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 09:58:45 | 290 | 99,0 | 190 | 101,0 | 70 | 102,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 28.08.2025 09:00:04 | 290 | 99,0 | 190 | 101,0 | 70 | 102,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 27.08.2025 16:39:24 | 390 | 98,0 | 190 | 101,0 | 70 | 102,0 | 106,0 | 540 | 107,0 | 640 | 108,0 | 940 |
| 27.08.2025 11:45:44 | 290 | 99,0 | 190 | 101,0 | 70 | 102,0 | 106,0 | 540 | 107,0 | 640 | 108,0 | 940 |
| 27.08.2025 11:42:31 | 290 | 100,0 | 190 | 101,0 | 70 | 102,0 | 106,0 | 540 | 107,0 | 640 | 108,0 | 940 |
| 27.08.2025 11:42:31 | 290 | 100,0 | 190 | 101,0 | 70 | 102,0 | 106,0 | 540 | 107,0 | 640 | 108,0 | 940 |
| 27.08.2025 10:20:36 | 290 | 100,0 | 190 | 101,0 | 70 | 102,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 27.08.2025 09:49:15 | 290 | 100,0 | 190 | 101,0 | 70 | 102,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 27.08.2025 09:40:58 | 290 | 100,0 | 190 | 101,0 | 70 | 102,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 27.08.2025 09:38:57 | 390 | 98,0 | 190 | 101,0 | 70 | 102,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 27.08.2025 09:38:57 | 390 | 98,0 | 190 | 101,0 | 70 | 102,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 27.08.2025 09:38:37 | 390 | 98,0 | 190 | 101,0 | 70 | 102,0 | 103,0 | 60 | 106,0 | 200 | 107,0 | 300 |
| 27.08.2025 09:38:37 | 390 | 98,0 | 190 | 101,0 | 70 | 102,0 | 103,0 | 60 | 106,0 | 200 | 107,0 | 300 |
| 27.08.2025 09:38:37 | 390 | 98,0 | 190 | 101,0 | 70 | 102,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 27.08.2025 09:38:37 | 390 | 98,0 | 190 | 101,0 | 70 | 102,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 27.08.2025 09:38:37 | 390 | 98,0 | 190 | 101,0 | 70 | 102,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 27.08.2025 09:14:18 | 230 | 101,0 | 110 | 102,0 | 40 | 103,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 27.08.2025 09:14:18 | 230 | 101,0 | 110 | 102,0 | 40 | 103,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 27.08.2025 09:00:04 | 230 | 101,0 | 110 | 102,0 | 40 | 103,0 | 105,0 | 100 | 106,0 | 240 | 107,0 | 340 |
| 26.08.2025 17:05:04 | 600 | 100,0 | 300 | 101,0 | 80 | 102,0 | 105,0 | 100 | 106,0 | 340 | 107,0 | 440 |