RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 17:15:29 | 400 | 47,0 | 200 | 50,0 | 100 | 51,0 | 54,5 | 100 | 55,0 | 150 | 56,0 | 250 |
| 18.08.2026 17:08:29 | 400 | 47,0 | 200 | 50,0 | 100 | 51,0 | 54,5 | 100 | 55,0 | 150 | 56,0 | 250 |
| 18.08.2026 16:58:42 | 400 | 47,0 | 200 | 50,0 | 100 | 51,0 | 54,5 | 100 | 55,0 | 150 | 56,0 | 250 |
| 18.08.2026 16:50:29 | 300 | 50,0 | 200 | 50,5 | 100 | 51,0 | 54,5 | 100 | 55,0 | 150 | 56,0 | 250 |
| 18.08.2026 16:50:29 | 300 | 50,0 | 200 | 50,5 | 100 | 51,0 | 54,5 | 100 | 55,0 | 150 | 56,0 | 250 |
| 18.08.2026 15:55:29 | 400 | 47,0 | 200 | 50,0 | 100 | 50,5 | 54,5 | 100 | 55,0 | 150 | 56,0 | 250 |
| 18.08.2026 15:55:02 | 300 | 48,0 | 200 | 50,0 | 100 | 50,5 | 54,5 | 100 | 55,0 | 150 | 56,0 | 250 |
| 18.08.2026 14:45:14 | 300 | 48,0 | 200 | 50,0 | 100 | 50,5 | 54,5 | 100 | 55,0 | 150 | 56,0 | 250 |
| 18.08.2026 14:45:14 | 300 | 48,0 | 200 | 50,0 | 100 | 50,5 | 54,5 | 100 | 55,0 | 150 | 56,0 | 250 |
| 18.08.2026 14:41:33 | 300 | 48,0 | 200 | 50,0 | 100 | 50,5 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:41:33 | 300 | 48,0 | 200 | 50,0 | 100 | 50,5 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:40:27 | 300 | 47,4 | 200 | 48,0 | 100 | 50,0 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:40:27 | 300 | 47,4 | 200 | 48,0 | 100 | 50,0 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:40:27 | 300 | 47,4 | 200 | 48,0 | 100 | 50,0 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:37:39 | 300 | 47,4 | 200 | 48,0 | 100 | 50,0 | 54,5 | 100 | 55,0 | 150 | 56,0 | 250 |
| 18.08.2026 14:37:39 | 300 | 47,4 | 200 | 48,0 | 100 | 50,0 | 54,5 | 100 | 55,0 | 150 | 56,0 | 250 |
| 18.08.2026 14:34:45 | 300 | 47,4 | 200 | 48,0 | 100 | 50,0 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:34:45 | 300 | 47,4 | 200 | 48,0 | 100 | 50,0 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:30:05 | 486 | 48,0 | 386 | 50,0 | 286 | 50,5 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:30:05 | 486 | 48,0 | 386 | 50,0 | 286 | 50,5 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:30:05 | 486 | 48,0 | 386 | 48,2 | 100 | 50,0 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:30:05 | 486 | 48,0 | 386 | 48,2 | 100 | 50,0 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:10:01 | 486 | 47,4 | 386 | 48,0 | 286 | 48,2 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:10:01 | 486 | 47,4 | 386 | 48,0 | 286 | 48,2 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:10:01 | 486 | 47,4 | 386 | 47,6 | 100 | 48,0 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:10:01 | 486 | 47,4 | 386 | 47,6 | 100 | 48,0 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:09:16 | 586 | 47,0 | 386 | 47,4 | 286 | 47,6 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:09:16 | 586 | 47,0 | 386 | 47,4 | 286 | 47,6 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:09:16 | 586 | 47,0 | 386 | 47,2 | 100 | 47,4 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:09:16 | 586 | 47,0 | 386 | 47,2 | 100 | 47,4 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 14:00:06 | 586 | 46,2 | 486 | 47,0 | 286 | 47,2 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 13:59:36 | 586 | 46,4 | 486 | 47,0 | 286 | 47,2 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 13:59:36 | 586 | 46,4 | 486 | 47,0 | 286 | 47,2 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 13:58:01 | 400 | 46,2 | 300 | 46,4 | 200 | 47,0 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 13:32:06 | 400 | 46,2 | 300 | 46,4 | 200 | 47,0 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 13:32:06 | 400 | 46,2 | 300 | 46,4 | 200 | 47,0 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 13:31:03 | 300 | 46,2 | 200 | 46,4 | 100 | 47,0 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 13:31:03 | 300 | 46,2 | 200 | 46,4 | 100 | 47,0 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 12:39:29 | 300 | 46,0 | 200 | 46,2 | 100 | 46,4 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 12:39:29 | 300 | 46,0 | 200 | 46,2 | 100 | 46,4 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 12:35:37 | 300 | 45,2 | 200 | 46,0 | 100 | 46,2 | 55,0 | 50 | 56,0 | 150 | 58,0 | 190 |
| 18.08.2026 12:11:08 | 300 | 45,2 | 200 | 46,0 | 100 | 46,2 | 55,0 | 50 | 58,0 | 90 | 59,0 | 190 |
| 18.08.2026 12:10:41 | 300 | 45,2 | 200 | 46,0 | 100 | 46,2 | 55,0 | 50 | 59,0 | 150 | 64,0 | 250 |
| 18.08.2026 12:09:09 | 300 | 45,2 | 200 | 46,0 | 100 | 46,2 | 55,0 | 50 | 59,0 | 150 | 64,0 | 250 |
| 18.08.2026 12:03:41 | 500 | 46,0 | 400 | 46,2 | 300 | 55,0 | 54,0 | 100 | 54,5 | 300 | 55,0 | 350 |
| 18.08.2026 12:03:41 | 500 | 46,0 | 400 | 46,2 | 300 | 55,0 | 54,0 | 100 | 54,5 | 300 | 55,0 | 350 |
| 18.08.2026 12:03:21 | 500 | 46,0 | 400 | 46,2 | 300 | 55,0 | 54,5 | 200 | 55,0 | 250 | 59,0 | 350 |
| 18.08.2026 11:59:08 | 500 | 46,0 | 400 | 46,2 | 300 | 55,0 | 54,5 | 200 | 55,0 | 250 | 55,5 | 350 |
| 18.08.2026 11:59:08 | 500 | 46,0 | 400 | 46,2 | 300 | 55,0 | 54,5 | 200 | 55,0 | 250 | 55,5 | 350 |
| 18.08.2026 11:58:13 | 300 | 45,2 | 200 | 46,0 | 100 | 46,2 | 54,5 | 200 | 55,0 | 250 | 55,5 | 350 |