RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.05. 17:00 18.05. 17:00 19.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.05.2026 17:20:21	330	54,0	130	55,5	90	56,0	62,0	100	62,5	200	64,5	250
19.05.2026 17:20:21	330	54,0	130	55,5	90	56,0	62,0	100	62,5	200	64,5	250
19.05.2026 17:08:27	230	55,5	190	56,5	90	57,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:38:45	230	55,5	190	56,5	90	57,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:38:45	230	55,5	190	56,5	90	57,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:38:45	230	55,5	190	56,5	90	57,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:38:23	280	55,5	240	56,5	140	57,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:38:23	280	55,5	240	56,5	140	57,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:36:30	280	55,5	240	56,5	140	57,0	60,0	50	62,0	150	62,5	250
19.05.2026 16:36:30	280	55,5	240	56,5	140	57,0	60,0	50	62,0	150	62,5	250
19.05.2026 16:36:30	280	55,5	240	56,5	140	57,0	60,0	50	62,0	150	62,5	250
19.05.2026 16:35:16	380	55,5	340	56,5	240	57,0	60,0	50	62,0	150	62,5	250
19.05.2026 16:35:16	380	55,5	340	56,5	240	57,0	60,0	50	62,0	150	62,5	250
19.05.2026 16:22:27	380	55,5	340	56,5	240	57,0	60,0	150	62,0	250	62,5	350
19.05.2026 16:22:27	380	55,5	340	56,5	240	57,0	60,0	150	62,0	250	62,5	350
19.05.2026 16:21:39	380	55,5	340	56,5	240	57,0	60,0	100	62,0	200	62,5	300
19.05.2026 16:21:39	380	55,5	340	56,5	240	57,0	60,0	100	62,0	200	62,5	300
19.05.2026 16:18:58	380	55,5	340	56,5	240	57,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:18:58	380	55,5	340	56,5	240	57,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:18:58	380	55,5	340	56,0	100	56,5	62,0	100	62,5	200	64,5	250
19.05.2026 16:18:58	380	55,5	340	56,0	100	56,5	62,0	100	62,5	200	64,5	250
19.05.2026 16:04:15	480	55,0	280	55,5	240	56,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:04:15	480	55,0	280	55,5	240	56,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:04:15	480	55,0	280	55,5	240	59,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:04:15	480	55,0	280	55,5	240	59,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:04:15	480	55,0	280	55,5	240	59,0	62,0	100	62,5	200	64,5	250
19.05.2026 14:36:52	300	55,5	260	59,0	20	60,0	62,0	100	62,5	200	64,5	250
19.05.2026 14:36:52	300	55,5	260	59,0	20	60,0	62,0	100	62,5	200	64,5	250
19.05.2026 14:36:52	300	55,5	260	56,0	20	60,0	62,0	100	62,5	200	64,5	250
19.05.2026 14:36:52	300	55,5	260	56,0	20	60,0	62,0	100	62,5	200	64,5	250
19.05.2026 14:12:41	480	55,0	280	55,5	240	56,0	62,0	100	62,5	200	64,5	250
19.05.2026 12:42:33	480	55,0	280	55,5	240	56,0	62,0	100	62,5	200	64,5	250
19.05.2026 12:42:33	480	55,0	280	55,5	240	56,0	62,0	100	62,5	200	64,5	250
19.05.2026 10:42:31	480	55,0	280	55,5	240	56,0	62,5	100	64,5	150	124,0	250
19.05.2026 10:40:35	480	55,0	280	55,5	240	56,0	62,5	100	64,5	150	124,0	250
19.05.2026 10:40:35	480	55,0	280	55,5	240	56,0	62,5	100	64,5	150	124,0	250
19.05.2026 10:40:35	680	54,0	480	55,0	280	55,5	62,5	100	64,5	150	124,0	250
19.05.2026 10:40:35	680	54,0	480	55,0	280	55,5	62,5	100	64,5	150	124,0	250
19.05.2026 10:40:18	640	54,0	440	55,0	240	55,5	62,5	100	64,5	150	124,0	250
19.05.2026 10:40:18	640	54,0	440	55,0	240	55,5	62,5	100	64,5	150	124,0	250
19.05.2026 10:40:18	640	54,0	440	55,0	240	56,5	62,5	100	64,5	150	124,0	250
19.05.2026 10:39:32	480	55,0	280	56,0	240	56,5	62,5	100	64,5	150	124,0	250
19.05.2026 10:39:32	480	55,0	280	56,0	240	56,5	62,5	100	64,5	150	124,0	250
19.05.2026 10:39:32	480	55,0	280	55,5	40	56,0	62,5	100	64,5	150	124,0	250
19.05.2026 10:39:32	480	55,0	280	55,5	40	56,0	62,5	100	64,5	150	124,0	250
19.05.2026 09:56:13	640	54,0	440	55,0	240	55,5	62,5	100	64,5	150	124,0	250
19.05.2026 09:56:13	640	54,0	440	55,0	240	55,5	62,5	100	64,5	150	124,0	250
19.05.2026 09:56:13	640	54,0	440	55,0	240	55,5	62,5	100	64,5	150	124,0	250
19.05.2026 09:47:16	640	54,0	440	55,0	240	55,5	60,0	100	62,5	200	64,5	250
19.05.2026 09:47:16	640	54,0	440	55,0	240	55,5	60,0	100	62,5	200	64,5	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies