RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 17:15:26 | 300 | 48,6 | 200 | 49,0 | 100 | 49,4 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 17:08:26 | 300 | 48,6 | 200 | 49,0 | 100 | 49,4 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 16:56:39 | 300 | 48,6 | 200 | 49,0 | 100 | 49,4 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 16:56:39 | 300 | 48,6 | 200 | 49,0 | 100 | 49,4 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 12:59:05 | 300 | 49,0 | 200 | 49,4 | 100 | 49,6 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 12:58:55 | 300 | 49,2 | 200 | 49,4 | 100 | 49,6 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 12:22:54 | 300 | 49,2 | 200 | 49,4 | 100 | 49,6 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 12:22:54 | 300 | 49,2 | 200 | 49,4 | 100 | 49,6 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 11:44:57 | 300 | 49,0 | 200 | 49,2 | 100 | 49,4 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 11:44:57 | 300 | 49,0 | 200 | 49,2 | 100 | 49,4 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 11:22:08 | 300 | 48,8 | 200 | 49,0 | 100 | 49,2 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 11:22:08 | 300 | 48,8 | 200 | 49,0 | 100 | 49,2 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 11:17:28 | 300 | 48,6 | 200 | 48,8 | 100 | 49,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 11:17:28 | 300 | 48,6 | 200 | 48,8 | 100 | 49,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 11:13:46 | 300 | 48,4 | 200 | 48,6 | 100 | 48,8 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 11:13:46 | 300 | 48,4 | 200 | 48,6 | 100 | 48,8 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 10:59:30 | 300 | 48,2 | 200 | 48,4 | 100 | 48,6 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 10:59:30 | 300 | 48,2 | 200 | 48,4 | 100 | 48,6 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 10:28:58 | 300 | 48,0 | 200 | 48,2 | 100 | 48,4 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 10:28:58 | 300 | 48,0 | 200 | 48,2 | 100 | 48,4 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 09:42:05 | 0 | 0,0 | 200 | 48,0 | 100 | 48,2 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 09:42:05 | 0 | 0,0 | 200 | 48,0 | 100 | 48,2 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 09:42:05 | 0 | 0,0 | 200 | 48,0 | 100 | 48,2 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 09:41:01 | 0 | 0,0 | 200 | 48,0 | 100 | 48,2 | 50,0 | 50 | 55,0 | 157 | 56,0 | 357 |
| 23.06.2026 09:41:01 | 0 | 0,0 | 200 | 48,0 | 100 | 48,2 | 50,0 | 50 | 55,0 | 157 | 56,0 | 357 |
| 23.06.2026 09:41:01 | 0 | 0,0 | 200 | 48,0 | 100 | 48,2 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 09:41:01 | 0 | 0,0 | 200 | 48,0 | 100 | 48,2 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 09:41:01 | 0 | 0,0 | 200 | 48,0 | 100 | 48,2 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 09:38:39 | 250 | 48,0 | 150 | 48,2 | 50 | 50,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 09:29:58 | 250 | 48,0 | 150 | 48,2 | 50 | 50,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 23.06.2026 09:00:05 | 0 | 0,0 | 150 | 48,0 | 50 | 50,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 22.06.2026 21:07:23 | 0 | 0,0 | 150 | 48,0 | 50 | 50,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 22.06.2026 21:07:19 | 0 | 0,0 | 150 | 48,0 | 50 | 50,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 22.06.2026 17:15:26 | 0 | 0,0 | 150 | 48,0 | 50 | 50,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 22.06.2026 17:08:26 | 0 | 0,0 | 150 | 48,0 | 50 | 50,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 22.06.2026 16:55:16 | 0 | 0,0 | 150 | 48,0 | 50 | 50,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 22.06.2026 10:24:05 | 350 | 48,0 | 250 | 48,2 | 50 | 50,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 22.06.2026 09:11:05 | 350 | 48,0 | 250 | 48,2 | 50 | 50,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 22.06.2026 09:07:31 | 350 | 48,0 | 250 | 48,2 | 50 | 50,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 22.06.2026 09:06:07 | 0 | 0,0 | 150 | 48,0 | 50 | 50,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 22.06.2026 09:06:07 | 0 | 0,0 | 150 | 48,0 | 50 | 50,0 | 55,0 | 107 | 56,0 | 307 | 57,0 | 407 |
| 22.06.2026 09:06:07 | 0 | 0,0 | 150 | 48,0 | 50 | 50,0 | 56,0 | 200 | 57,0 | 300 | 60,0 | 400 |
| 22.06.2026 09:06:07 | 0 | 0,0 | 150 | 48,0 | 50 | 50,0 | 56,0 | 200 | 57,0 | 300 | 60,0 | 400 |
| 22.06.2026 09:06:07 | 0 | 0,0 | 150 | 48,0 | 50 | 50,0 | 56,0 | 200 | 57,0 | 300 | 60,0 | 400 |
| 22.06.2026 09:05:35 | 193 | 48,0 | 93 | 50,0 | 43 | 55,0 | 56,0 | 200 | 57,0 | 300 | 60,0 | 400 |
| 22.06.2026 09:05:35 | 193 | 48,0 | 93 | 50,0 | 43 | 55,0 | 56,0 | 200 | 57,0 | 300 | 60,0 | 400 |
| 22.06.2026 09:00:04 | 193 | 48,0 | 93 | 50,0 | 43 | 55,0 | 55,5 | 150 | 56,0 | 350 | 57,0 | 450 |
| 19.06.2026 17:15:26 | 250 | 48,0 | 150 | 49,0 | 50 | 50,0 | 56,0 | 200 | 57,0 | 300 | 62,0 | 400 |
| 19.06.2026 17:08:26 | 250 | 48,0 | 150 | 49,0 | 50 | 50,0 | 56,0 | 200 | 57,0 | 300 | 62,0 | 400 |
| 19.06.2026 14:05:47 | 250 | 48,0 | 150 | 49,0 | 50 | 50,0 | 56,0 | 200 | 57,0 | 300 | 62,0 | 400 |