RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:18:31 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 68,0 | 100 | 70,0 | 200 | 73,0 | 500 |
| 01.04.2026 16:18:31 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 68,0 | 100 | 70,0 | 200 | 73,0 | 500 |
| 01.04.2026 13:53:54 | 143 | 52,0 | 103 | 60,5 | 100 | 61,0 | 68,0 | 100 | 70,0 | 200 | 73,0 | 500 |
| 01.04.2026 13:53:54 | 143 | 52,0 | 103 | 60,5 | 100 | 61,0 | 68,0 | 100 | 70,0 | 200 | 73,0 | 500 |
| 01.04.2026 12:28:52 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 68,0 | 100 | 70,0 | 200 | 73,0 | 500 |
| 01.04.2026 12:28:52 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 68,0 | 100 | 70,0 | 200 | 73,0 | 500 |
| 01.04.2026 12:22:29 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 70,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 01.04.2026 12:22:29 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 70,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 01.04.2026 12:15:15 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 470 |
| 01.04.2026 09:56:14 | 243 | 51,5 | 43 | 52,0 | 3 | 60,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 470 |
| 01.04.2026 09:55:59 | 303 | 51,0 | 203 | 51,5 | 3 | 60,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 470 |
| 01.04.2026 09:29:47 | 243 | 51,5 | 43 | 53,0 | 3 | 60,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 470 |
| 01.04.2026 09:08:19 | 243 | 51,5 | 43 | 53,0 | 3 | 60,5 | 73,0 | 300 | 79,0 | 370 | 87,5 | 470 |
| 01.04.2026 09:07:54 | 143 | 51,0 | 43 | 53,0 | 3 | 60,5 | 73,0 | 300 | 79,0 | 370 | 87,5 | 470 |
| 01.04.2026 09:03:54 | 143 | 51,0 | 43 | 53,0 | 3 | 60,5 | 73,0 | 300 | 79,0 | 370 | 87,5 | 470 |
| 01.04.2026 09:00:04 | 143 | 51,0 | 43 | 53,0 | 3 | 60,5 | 73,0 | 300 | 79,0 | 370 | 88,0 | 670 |
| 31.03.2026 16:48:45 | 203 | 60,5 | 200 | 61,0 | 100 | 62,0 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 31.03.2026 16:48:45 | 203 | 60,5 | 200 | 61,0 | 100 | 62,0 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 31.03.2026 16:11:42 | 143 | 53,0 | 103 | 60,5 | 100 | 61,0 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 31.03.2026 16:11:42 | 143 | 53,0 | 103 | 60,5 | 100 | 61,0 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 31.03.2026 14:28:32 | 143 | 51,0 | 43 | 53,0 | 3 | 60,5 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 31.03.2026 13:07:12 | 143 | 53,0 | 103 | 58,0 | 3 | 60,5 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 31.03.2026 09:43:47 | 143 | 51,0 | 43 | 53,0 | 3 | 60,5 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 31.03.2026 09:25:01 | 243 | 50,0 | 43 | 53,0 | 3 | 60,5 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 31.03.2026 09:24:32 | 0 | 0,0 | 43 | 53,0 | 3 | 60,5 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 31.03.2026 09:00:04 | 243 | 51,5 | 43 | 53,0 | 3 | 60,5 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 30.03.2026 17:05:15 | 143 | 53,0 | 103 | 60,5 | 100 | 62,0 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 30.03.2026 16:58:27 | 143 | 53,0 | 103 | 60,5 | 100 | 62,0 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 30.03.2026 16:58:27 | 143 | 53,0 | 103 | 60,5 | 100 | 62,0 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 30.03.2026 16:58:03 | 203 | 60,5 | 200 | 62,0 | 100 | 62,5 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 30.03.2026 16:25:53 | 203 | 60,5 | 200 | 62,0 | 100 | 62,5 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 30.03.2026 16:25:53 | 203 | 60,5 | 200 | 62,0 | 100 | 62,5 | 66,0 | 100 | 73,0 | 400 | 78,5 | 500 |
| 30.03.2026 15:30:23 | 203 | 60,5 | 200 | 62,0 | 100 | 62,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 15:30:23 | 203 | 60,5 | 200 | 62,0 | 100 | 62,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 15:18:24 | 203 | 53,5 | 103 | 60,5 | 100 | 62,0 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 15:18:24 | 203 | 53,5 | 103 | 60,5 | 100 | 62,0 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 11:14:47 | 143 | 53,0 | 103 | 53,5 | 3 | 60,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 09:52:59 | 143 | 53,0 | 103 | 53,5 | 3 | 60,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 09:28:43 | 143 | 52,0 | 43 | 53,0 | 3 | 60,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 09:12:27 | 303 | 51,5 | 103 | 52,0 | 3 | 60,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 09:12:27 | 303 | 51,5 | 103 | 52,0 | 3 | 60,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 09:11:27 | 203 | 52,0 | 103 | 60,5 | 100 | 61,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 30.03.2026 09:00:04 | 303 | 51,5 | 103 | 60,5 | 100 | 61,5 | 73,0 | 300 | 78,5 | 400 | 79,0 | 570 |
| 27.03.2026 21:14:55 | 343 | 51,5 | 43 | 52,0 | 3 | 60,5 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 27.03.2026 17:05:14 | 343 | 51,5 | 43 | 52,0 | 3 | 60,5 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 27.03.2026 12:50:53 | 343 | 51,5 | 43 | 52,0 | 3 | 60,5 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 27.03.2026 12:50:13 | 0 | 0,0 | 303 | 51,5 | 3 | 60,5 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 27.03.2026 09:37:42 | 333 | 51,5 | 33 | 55,0 | 3 | 60,5 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 27.03.2026 09:00:03 | 333 | 51,5 | 33 | 55,0 | 3 | 60,5 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |
| 26.03.2026 17:05:15 | 233 | 55,0 | 203 | 60,5 | 200 | 66,0 | 73,0 | 300 | 75,0 | 1 000 | 78,5 | 1 100 |