RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 17:20:29 | 0 | 0,0 | 450 | 41,6 | 250 | 41,8 | 54,0 | 95 | 64,0 | 195 | 178,0 | 295 |
| 25.09.2026 17:20:29 | 0 | 0,0 | 450 | 41,6 | 250 | 41,8 | 54,0 | 95 | 64,0 | 195 | 178,0 | 295 |
| 25.09.2026 17:15:29 | 650 | 41,6 | 450 | 48,0 | 250 | 48,2 | 54,0 | 95 | 57,5 | 195 | 58,0 | 295 |
| 25.09.2026 17:08:29 | 650 | 41,6 | 450 | 48,0 | 250 | 48,2 | 54,0 | 95 | 57,5 | 195 | 58,0 | 295 |
| 25.09.2026 16:24:04 | 650 | 41,6 | 450 | 48,0 | 250 | 48,2 | 54,0 | 95 | 57,5 | 195 | 58,0 | 295 |
| 25.09.2026 16:24:04 | 650 | 41,6 | 450 | 48,0 | 250 | 48,2 | 54,0 | 95 | 57,5 | 195 | 58,0 | 295 |
| 25.09.2026 16:22:43 | 470 | 30,0 | 400 | 41,6 | 200 | 48,0 | 54,0 | 95 | 57,5 | 195 | 58,0 | 295 |
| 25.09.2026 16:21:40 | 500 | 41,6 | 300 | 46,6 | 200 | 48,0 | 54,0 | 95 | 57,5 | 195 | 58,0 | 295 |
| 25.09.2026 16:21:40 | 500 | 41,6 | 300 | 46,6 | 200 | 48,0 | 54,0 | 95 | 57,5 | 195 | 58,0 | 295 |
| 25.09.2026 16:00:59 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 54,0 | 95 | 57,5 | 195 | 58,0 | 295 |
| 25.09.2026 16:00:59 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 54,0 | 95 | 57,5 | 195 | 58,0 | 295 |
| 25.09.2026 15:09:42 | 500 | 48,0 | 300 | 48,2 | 100 | 51,0 | 54,0 | 95 | 57,5 | 195 | 58,0 | 295 |
| 25.09.2026 15:09:42 | 500 | 48,0 | 300 | 48,2 | 100 | 51,0 | 54,0 | 95 | 57,5 | 195 | 58,0 | 295 |
| 25.09.2026 15:05:00 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 54,0 | 95 | 57,5 | 195 | 58,0 | 295 |
| 25.09.2026 15:05:00 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 54,0 | 95 | 57,5 | 195 | 58,0 | 295 |
| 25.09.2026 15:05:00 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 15:05:00 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 15:05:00 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 10:31:08 | 405 | 48,0 | 205 | 48,2 | 5 | 54,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 10:31:08 | 405 | 48,0 | 205 | 48,2 | 5 | 54,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:53:24 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:53:24 | 500 | 46,6 | 400 | 48,0 | 200 | 48,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:47:38 | 500 | 41,6 | 300 | 46,6 | 200 | 48,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:47:07 | 370 | 30,0 | 300 | 46,6 | 200 | 48,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:47:01 | 500 | 43,4 | 300 | 46,6 | 200 | 48,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:41:06 | 500 | 43,4 | 300 | 46,6 | 200 | 48,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:40:37 | 500 | 43,4 | 300 | 46,6 | 200 | 48,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 400 |
| 25.09.2026 09:21:23 | 500 | 43,4 | 300 | 46,6 | 200 | 48,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:21:23 | 500 | 43,4 | 300 | 46,6 | 200 | 48,0 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:19:22 | 400 | 43,2 | 300 | 43,4 | 100 | 46,6 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:06:16 | 400 | 43,2 | 300 | 43,4 | 100 | 46,6 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:05:25 | 270 | 30,0 | 200 | 43,2 | 100 | 46,6 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:04:43 | 400 | 43,2 | 300 | 46,4 | 100 | 46,6 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:04:43 | 400 | 43,2 | 300 | 46,4 | 100 | 46,6 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:04:19 | 400 | 46,4 | 200 | 46,6 | 100 | 50,5 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 25.09.2026 09:00:05 | 400 | 43,2 | 300 | 46,4 | 100 | 50,5 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 17:15:29 | 420 | 45,0 | 220 | 46,0 | 200 | 46,4 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 17:08:29 | 420 | 45,0 | 220 | 46,0 | 200 | 46,4 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 16:57:15 | 420 | 45,0 | 220 | 46,0 | 200 | 46,4 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 16:57:15 | 420 | 45,0 | 220 | 46,0 | 200 | 46,4 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 15:58:42 | 470 | 46,0 | 450 | 46,4 | 250 | 46,6 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 15:58:42 | 470 | 46,0 | 450 | 46,4 | 250 | 46,6 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 15:58:42 | 470 | 46,0 | 450 | 46,2 | 200 | 46,4 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 15:58:42 | 470 | 46,0 | 450 | 46,2 | 200 | 46,4 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 15:13:02 | 470 | 45,0 | 270 | 46,0 | 250 | 46,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 15:13:02 | 470 | 45,0 | 270 | 46,0 | 250 | 46,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 15:13:01 | 470 | 45,0 | 270 | 46,0 | 250 | 47,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 15:12:25 | 770 | 46,0 | 750 | 47,0 | 250 | 47,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 15:12:25 | 770 | 46,0 | 750 | 47,0 | 250 | 47,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |
| 24.09.2026 10:45:19 | 470 | 45,0 | 270 | 46,0 | 250 | 46,2 | 57,5 | 100 | 58,0 | 200 | 64,0 | 300 |