RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.10. 17:00 19.10. 17:00 20.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.10.2026 17:15:29	270	30,0	200	37,0	100	43,0	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 17:08:29	270	30,0	200	37,0	100	43,0	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 16:56:36	270	30,0	200	37,0	100	43,0	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 16:56:36	270	30,0	200	37,0	100	43,0	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 16:56:21	300	37,0	200	43,0	100	44,2	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 16:51:53	300	37,0	200	43,0	100	44,2	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 16:42:04	300	43,0	200	44,0	100	44,2	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 16:42:04	300	43,0	200	44,0	100	44,2	58,0	400	59,5	1 400	60,0	1 800
20.10.2026 16:40:42	300	43,0	200	44,0	100	44,2	59,5	1 000	60,0	1 400	69,5	1 500
20.10.2026 16:33:54	1 000	43,2	200	44,0	100	44,2	59,5	1 000	60,0	1 400	69,5	1 500
20.10.2026 16:33:54	1 000	43,2	200	44,0	100	44,2	59,5	1 000	60,0	1 400	69,5	1 500
20.10.2026 16:32:46	1 000	43,2	200	44,0	100	44,2	60,0	400	69,5	500	70,0	540
20.10.2026 16:32:46	1 000	43,2	200	44,0	100	44,2	60,0	400	69,5	500	70,0	540
20.10.2026 16:32:30	1 000	43,2	200	44,0	100	44,2	51,5	1 300	60,0	1 700	69,5	1 800
20.10.2026 16:32:30	1 000	43,2	200	44,0	100	44,2	51,5	1 300	60,0	1 700	69,5	1 800
20.10.2026 16:15:22	1 000	43,0	900	43,2	100	44,0	51,5	1 300	60,0	1 700	69,5	1 800
20.10.2026 16:15:22	1 000	43,0	900	43,2	100	44,0	51,5	1 300	60,0	1 700	69,5	1 800
20.10.2026 15:29:51	1 000	43,0	900	43,2	100	44,0	51,0	410	51,5	1 710	60,0	2 110
20.10.2026 15:29:51	1 000	43,0	900	43,2	100	44,0	51,0	410	51,5	1 710	60,0	2 110
20.10.2026 11:59:04	1 000	37,0	900	43,0	800	43,2	51,0	410	51,5	1 710	60,0	2 110
20.10.2026 11:59:04	1 000	37,0	900	43,0	800	43,2	51,0	410	51,5	1 710	60,0	2 110
20.10.2026 11:59:04	1 000	37,0	900	43,0	800	43,2	51,0	410	51,5	1 710	60,0	2 110
20.10.2026 11:33:24	1 000	37,0	900	43,0	800	43,2	51,0	800	51,5	2 100	60,0	2 500
20.10.2026 11:33:24	1 000	37,0	900	43,0	800	43,2	51,0	800	51,5	2 100	60,0	2 500
20.10.2026 11:06:52	901	43,0	801	43,2	1	50,0	51,0	800	51,5	2 100	60,0	2 500
20.10.2026 11:06:52	901	43,0	801	43,2	1	50,0	51,0	800	51,5	2 100	60,0	2 500
20.10.2026 10:24:03	1 000	37,0	900	43,0	800	43,2	51,0	800	51,5	2 100	60,0	2 500
20.10.2026 10:24:03	1 000	37,0	900	43,0	800	43,2	51,0	800	51,5	2 100	60,0	2 500
20.10.2026 10:23:42	1 000	37,0	900	43,0	800	43,2	51,5	1 300	60,0	1 700	69,5	1 800
20.10.2026 10:22:25	1 000	37,0	900	43,0	800	43,2	51,5	1 300	52,0	2 100	60,0	2 500
20.10.2026 10:22:25	1 000	37,0	900	43,0	800	43,2	51,5	1 300	52,0	2 100	60,0	2 500
20.10.2026 10:21:03	1 000	37,0	900	43,0	800	43,2	52,0	800	60,0	1 200	69,5	1 300
20.10.2026 10:02:49	1 000	37,0	900	43,0	800	43,2	52,0	800	52,5	1 600	60,0	2 000
20.10.2026 10:02:49	1 000	37,0	900	43,0	800	43,2	52,0	800	52,5	1 600	60,0	2 000
20.10.2026 10:02:30	1 000	37,0	900	43,0	800	43,2	52,5	800	60,0	1 200	69,5	1 300
20.10.2026 09:56:30	1 000	37,0	900	43,0	800	43,2	52,5	800	53,0	1 600	60,0	2 000
20.10.2026 09:56:30	1 000	37,0	900	43,0	800	43,2	52,5	800	53,0	1 600	60,0	2 000
20.10.2026 09:55:28	1 000	37,0	900	43,0	800	43,2	53,0	800	60,0	1 200	69,5	1 300
20.10.2026 09:52:22	1 000	37,0	900	43,0	800	43,2	53,0	800	53,5	1 600	60,0	2 000
20.10.2026 09:52:22	1 000	37,0	900	43,0	800	43,2	53,0	800	53,5	1 600	60,0	2 000
20.10.2026 09:52:00	1 000	37,0	900	43,0	800	43,2	53,5	800	60,0	1 200	69,5	1 300
20.10.2026 09:28:29	1 000	37,0	900	43,0	800	43,2	53,5	800	54,0	1 600	60,0	2 000
20.10.2026 09:28:29	1 000	37,0	900	43,0	800	43,2	53,5	800	54,0	1 600	60,0	2 000
20.10.2026 09:27:40	1 000	37,0	900	43,0	800	43,2	54,0	800	60,0	1 200	69,5	1 300
20.10.2026 09:12:28	1 000	37,0	900	43,0	800	43,2	54,0	800	54,5	1 600	60,0	2 000
20.10.2026 09:12:28	1 000	37,0	900	43,0	800	43,2	54,0	800	54,5	1 600	60,0	2 000
20.10.2026 09:12:10	1 000	43,0	900	43,2	100	44,2	54,0	800	54,5	1 600	60,0	2 000
20.10.2026 09:12:10	1 000	43,0	900	43,2	100	44,2	54,0	800	54,5	1 600	60,0	2 000
20.10.2026 09:11:52	1 000	43,0	900	43,2	100	44,2	54,5	800	60,0	1 200	69,5	1 300
20.10.2026 09:11:01	1 000	43,0	900	43,2	100	44,2	54,5	800	55,0	1 600	60,0	2 000

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies