RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.06. 17:00 26.06. 17:00 29.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
29.06.2026 17:15:26	500	49,0	400	50,0	300	50,5	57,0	81	59,0	181	59,5	281
29.06.2026 17:08:26	500	49,0	400	50,0	300	50,5	57,0	81	59,0	181	59,5	281
29.06.2026 16:59:07	500	49,0	400	50,0	300	50,5	57,0	81	59,0	181	59,5	281
29.06.2026 16:59:07	500	49,0	400	50,0	300	50,5	57,0	81	59,0	181	59,5	281
29.06.2026 16:58:34	600	50,0	500	50,5	200	52,0	57,0	81	59,0	181	59,5	281
29.06.2026 16:23:05	600	50,5	300	51,5	200	52,0	57,0	81	59,0	181	59,5	281
29.06.2026 16:23:05	600	50,5	300	51,5	200	52,0	57,0	81	59,0	181	59,5	281
29.06.2026 16:22:23	500	50,0	400	50,5	100	51,5	57,0	81	59,0	181	59,5	281
29.06.2026 16:22:23	500	50,0	400	50,5	100	51,5	57,0	81	59,0	181	59,5	281
29.06.2026 13:12:33	800	50,5	500	51,5	400	53,0	57,0	81	59,0	181	59,5	281
29.06.2026 12:08:03	1 000	51,5	900	52,5	400	53,0	57,0	81	59,0	181	59,5	281
29.06.2026 12:08:03	1 000	51,5	900	52,5	400	53,0	57,0	81	59,0	181	59,5	281
29.06.2026 12:06:29	900	50,5	600	51,5	500	52,5	57,0	81	59,0	181	59,5	281
29.06.2026 11:56:40	800	51,5	700	52,0	500	52,5	57,0	81	59,0	181	59,5	281
29.06.2026 11:56:40	800	51,5	700	52,0	500	52,5	57,0	81	59,0	181	59,5	281
29.06.2026 10:57:24	600	50,5	300	51,5	200	52,0	57,0	81	59,0	181	59,5	281
29.06.2026 10:57:24	600	50,5	300	51,5	200	52,0	57,0	81	59,0	181	59,5	281
29.06.2026 10:56:28	500	50,0	400	50,5	100	51,5	57,0	81	59,0	181	59,5	281
29.06.2026 10:51:52	500	50,5	200	51,0	100	51,5	57,0	81	59,0	181	59,5	281
29.06.2026 10:51:52	500	50,5	200	51,0	100	51,5	57,0	81	59,0	181	59,5	281
29.06.2026 10:40:45	500	50,5	200	51,0	100	51,5	59,0	100	59,5	200	60,0	300
29.06.2026 10:40:45	500	50,5	200	51,0	100	51,5	59,0	100	59,5	200	60,0	300
29.06.2026 09:24:59	500	50,0	400	50,5	100	51,0	59,0	100	59,5	200	60,0	300
29.06.2026 09:24:59	500	50,0	400	50,5	100	51,0	59,0	100	59,5	200	60,0	300
29.06.2026 09:24:23	500	50,5	200	51,0	100	53,5	59,0	100	59,5	200	60,0	300
29.06.2026 09:15:37	500	50,0	400	50,5	100	53,5	59,0	100	59,5	200	60,0	300
29.06.2026 09:14:55	300	49,0	200	50,0	100	53,5	59,0	100	59,5	200	60,0	300
29.06.2026 09:00:04	500	50,0	400	51,5	100	53,5	59,0	100	59,5	200	60,0	300
26.06.2026 17:15:26	1 400	50,0	1 300	51,5	1 000	53,0	57,0	100	59,0	200	59,5	300
26.06.2026 17:08:26	1 400	50,0	1 300	51,5	1 000	53,0	57,0	100	59,0	200	59,5	300
26.06.2026 16:59:05	1 400	50,0	1 300	51,5	1 000	53,0	57,0	100	59,0	200	59,5	300
26.06.2026 16:59:05	1 400	50,0	1 300	51,5	1 000	53,0	57,0	100	59,0	200	59,5	300
26.06.2026 15:53:15	1 600	51,5	1 300	53,0	300	53,5	57,0	100	59,0	200	59,5	300
26.06.2026 14:45:20	2 300	52,5	1 300	53,0	300	53,5	57,0	100	59,0	200	59,5	300
26.06.2026 14:45:06	2 300	52,5	1 300	53,0	300	53,5	57,0	100	59,0	200	59,5	300
26.06.2026 14:45:06	2 300	52,5	1 300	53,0	300	53,5	57,0	100	59,0	200	59,5	300
26.06.2026 14:39:01	2 200	52,0	2 000	52,5	1 000	53,0	57,0	100	59,0	200	59,5	300
26.06.2026 14:39:01	2 200	52,0	2 000	52,5	1 000	53,0	57,0	100	59,0	200	59,5	300
26.06.2026 14:38:49	1 500	51,5	1 200	52,0	1 000	52,5	57,0	100	59,0	200	59,5	300
26.06.2026 14:25:38	2 300	51,5	2 000	52,0	1 000	52,5	57,0	100	59,0	200	59,5	300
26.06.2026 14:25:38	2 300	51,5	2 000	52,0	1 000	52,5	57,0	100	59,0	200	59,5	300
26.06.2026 14:24:20	1 400	50,0	1 300	51,5	1 000	52,0	57,0	100	59,0	200	59,5	300
26.06.2026 14:24:20	1 400	50,0	1 300	51,5	1 000	52,0	57,0	100	59,0	200	59,5	300
26.06.2026 14:23:58	2 300	51,5	2 000	52,0	1 000	55,5	57,0	100	59,0	200	59,5	300
26.06.2026 14:23:58	2 300	51,5	2 000	52,0	1 000	55,5	57,0	100	59,0	200	59,5	300
26.06.2026 10:49:33	1 400	50,0	1 300	51,5	1 000	52,0	57,0	100	59,0	200	59,5	300
26.06.2026 10:49:33	1 400	50,0	1 300	51,5	1 000	52,0	57,0	100	59,0	200	59,5	300
26.06.2026 10:48:53	600	50,0	500	51,5	200	52,0	57,0	100	59,0	200	59,5	300
26.06.2026 10:02:12	600	50,0	500	51,5	200	52,0	57,0	100	58,0	300	59,0	400
26.06.2026 10:02:12	600	50,0	500	51,5	200	52,0	57,0	100	58,0	300	59,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies