RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.08. 17:00 20.08. 17:00 21.08. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.08.2026 17:15:29	434	41,0	334	41,2	134	41,4	56,0	40	57,5	140	58,5	190
21.08.2026 17:08:29	434	41,0	334	41,2	134	41,4	56,0	40	57,5	140	58,5	190
21.08.2026 16:57:42	434	41,0	334	41,2	134	41,4	56,0	40	57,5	140	58,5	190
21.08.2026 16:57:42	434	41,0	334	41,2	134	41,4	56,0	40	57,5	140	58,5	190
21.08.2026 16:57:42	434	41,0	334	41,2	134	52,5	56,0	40	57,5	140	58,5	190
21.08.2026 16:34:42	434	41,2	234	52,0	134	52,5	56,0	40	57,5	140	58,5	190
21.08.2026 16:33:53	434	41,2	234	52,0	134	52,5	56,0	40	57,0	340	57,5	440
21.08.2026 16:33:53	434	41,2	234	52,0	134	52,5	56,0	40	57,0	340	57,5	440
21.08.2026 16:33:52	434	41,2	234	41,4	100	52,0	56,0	40	57,0	340	57,5	440
21.08.2026 16:33:52	434	41,2	234	41,4	100	52,0	56,0	40	57,0	340	57,5	440
21.08.2026 16:29:04	434	41,0	334	41,2	134	41,4	56,0	40	57,0	340	57,5	440
21.08.2026 16:29:04	434	41,0	334	41,2	134	41,4	56,0	40	57,0	340	57,5	440
21.08.2026 16:29:04	434	41,0	334	41,2	134	52,0	56,0	40	57,0	340	57,5	440
21.08.2026 11:29:17	434	41,2	234	51,5	134	52,0	56,0	40	57,0	340	57,5	440
21.08.2026 11:00:41	534	50,5	234	51,5	134	52,0	56,0	40	57,0	340	57,5	440
21.08.2026 11:00:19	534	50,5	234	51,5	134	52,0	56,0	40	56,5	340	57,0	640
21.08.2026 10:48:41	534	50,5	234	51,5	134	52,0	56,0	40	56,5	340	57,5	440
21.08.2026 10:48:41	534	50,5	234	51,5	134	52,0	56,0	40	56,5	340	57,5	440
21.08.2026 10:48:41	534	50,5	234	51,5	134	52,0	56,0	40	56,5	340	57,5	440
21.08.2026 10:16:36	534	50,5	234	51,5	134	52,0	54,0	50	56,0	90	56,5	390
21.08.2026 10:16:36	534	50,5	234	51,5	134	52,0	54,0	50	56,0	90	56,5	390
21.08.2026 10:16:36	534	50,5	234	51,0	100	51,5	54,0	50	56,0	90	56,5	390
21.08.2026 10:16:36	534	50,5	234	51,0	100	51,5	54,0	50	56,0	90	56,5	390
21.08.2026 10:05:34	634	41,2	434	50,5	134	51,0	54,0	50	56,0	90	56,5	390
21.08.2026 10:04:15	634	41,2	434	50,5	134	51,0	54,0	50	56,0	90	56,5	390
21.08.2026 10:03:42	634	41,2	434	50,5	134	51,0	54,0	50	56,0	90	56,5	390
21.08.2026 10:02:42	634	41,2	434	50,5	134	51,0	54,0	50	56,5	350	57,5	450
21.08.2026 10:01:25	634	41,2	434	50,5	134	51,0	54,0	50	56,0	90	56,5	390
21.08.2026 09:59:50	634	41,2	434	50,5	134	51,0	54,0	50	56,5	350	57,5	450
21.08.2026 09:59:26	634	41,2	434	50,5	134	51,0	54,0	50	56,0	90	56,5	390
21.08.2026 09:59:02	634	41,2	434	50,5	134	51,0	54,0	50	56,5	350	57,5	450
21.08.2026 09:56:43	634	41,2	434	50,5	134	51,0	54,0	50	56,0	90	56,5	390
21.08.2026 09:55:39	634	41,2	434	50,5	134	51,0	54,0	50	56,5	350	57,5	450
21.08.2026 09:54:20	634	41,2	434	50,5	134	51,0	54,0	50	56,0	90	56,5	390
21.08.2026 09:53:09	534	41,4	434	50,5	134	51,0	54,0	50	56,0	90	56,5	390
21.08.2026 09:53:09	534	41,4	434	50,5	134	51,0	54,0	50	56,0	90	56,5	390
21.08.2026 09:52:29	534	41,4	434	50,5	134	51,0	54,0	50	56,5	350	57,0	390
21.08.2026 09:51:53	534	41,4	434	50,5	134	51,0	54,0	50	56,0	100	56,5	400
21.08.2026 09:26:11	534	41,4	434	50,5	134	51,0	54,0	50	56,5	350	57,0	390
21.08.2026 09:12:41	534	41,4	434	50,5	134	51,0	54,0	50	57,0	90	57,5	190
21.08.2026 09:06:50	634	41,2	434	50,5	134	51,0	54,0	50	57,0	90	57,5	190
21.08.2026 09:06:21	534	41,0	434	50,5	134	51,0	54,0	50	57,0	90	57,5	190
21.08.2026 09:00:03	564	43,4	434	50,5	134	51,0	54,0	50	57,0	90	57,5	190
20.08.2026 17:15:29	364	41,0	264	43,4	134	43,6	54,0	50	56,5	350	57,0	390
20.08.2026 17:08:29	364	41,0	264	43,4	134	43,6	54,0	50	56,5	350	57,0	390
20.08.2026 16:59:04	364	41,0	264	43,4	134	43,6	54,0	50	56,5	350	57,0	390
20.08.2026 16:59:04	364	41,0	264	43,4	134	43,6	54,0	50	56,5	350	57,0	390
20.08.2026 16:59:04	364	41,0	264	43,4	134	49,2	54,0	50	56,5	350	57,0	390
20.08.2026 15:15:05	364	43,4	234	49,0	134	49,2	54,0	50	56,5	350	57,0	390
20.08.2026 14:45:28	334	46,2	234	49,0	134	49,2	54,0	50	56,5	350	57,0	390

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies