RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 15:03:30 | 0 | 0,0 | 270 | 50,0 | 20 | 52,0 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 03.08.2026 15:01:06 | 370 | 50,0 | 120 | 51,5 | 20 | 52,0 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 03.08.2026 13:51:21 | 220 | 50,5 | 120 | 51,5 | 20 | 52,0 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 03.08.2026 12:22:35 | 220 | 50,5 | 120 | 51,5 | 20 | 52,0 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 03.08.2026 12:22:35 | 220 | 50,5 | 120 | 51,5 | 20 | 52,0 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 03.08.2026 12:17:52 | 550 | 50,0 | 200 | 50,5 | 100 | 51,5 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 03.08.2026 12:17:32 | 450 | 50,0 | 200 | 50,5 | 100 | 51,5 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 03.08.2026 11:02:39 | 300 | 50,5 | 200 | 51,0 | 100 | 51,5 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 03.08.2026 11:02:39 | 300 | 50,5 | 200 | 51,0 | 100 | 51,5 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 03.08.2026 10:26:48 | 450 | 50,0 | 200 | 50,5 | 100 | 51,0 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 03.08.2026 10:26:48 | 450 | 50,0 | 200 | 50,5 | 100 | 51,0 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 03.08.2026 09:28:44 | 0 | 0,0 | 350 | 50,0 | 100 | 50,5 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 03.08.2026 09:13:05 | 450 | 48,0 | 350 | 50,0 | 100 | 50,5 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 03.08.2026 09:00:04 | 0 | 0,0 | 200 | 48,0 | 100 | 50,5 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 31.07.2026 17:15:29 | 0 | 0,0 | 411 | 48,0 | 311 | 50,0 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 31.07.2026 17:08:29 | 0 | 0,0 | 411 | 48,0 | 311 | 50,0 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 31.07.2026 14:10:21 | 0 | 0,0 | 411 | 48,0 | 311 | 50,0 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 31.07.2026 14:10:21 | 0 | 0,0 | 411 | 48,0 | 311 | 50,0 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 31.07.2026 13:52:30 | 511 | 48,0 | 411 | 50,0 | 100 | 50,5 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 31.07.2026 12:11:11 | 511 | 48,0 | 411 | 50,0 | 100 | 50,5 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 31.07.2026 12:05:13 | 511 | 48,0 | 411 | 50,0 | 100 | 50,5 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 31.07.2026 10:11:00 | 511 | 48,0 | 411 | 50,0 | 100 | 50,5 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 31.07.2026 10:11:00 | 511 | 48,0 | 411 | 50,0 | 100 | 50,5 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 31.07.2026 09:16:08 | 0 | 0,0 | 411 | 48,0 | 311 | 50,0 | 55,0 | 50 | 59,0 | 350 | 64,0 | 450 |
| 31.07.2026 09:00:04 | 0 | 0,0 | 411 | 48,0 | 311 | 50,0 | 55,0 | 50 | 64,0 | 150 | 90,0 | 175 |
| 30.07.2026 17:15:28 | 431 | 50,0 | 120 | 52,5 | 20 | 53,0 | 55,0 | 50 | 59,0 | 350 | 59,5 | 550 |
| 30.07.2026 17:08:29 | 431 | 50,0 | 120 | 52,5 | 20 | 53,0 | 55,0 | 50 | 59,0 | 350 | 59,5 | 550 |
| 30.07.2026 14:57:23 | 431 | 50,0 | 120 | 52,5 | 20 | 53,0 | 55,0 | 50 | 59,0 | 350 | 59,5 | 550 |
| 30.07.2026 14:57:23 | 431 | 50,0 | 120 | 52,5 | 20 | 53,0 | 55,0 | 50 | 59,0 | 350 | 59,5 | 550 |
| 30.07.2026 14:56:41 | 511 | 48,0 | 411 | 50,0 | 100 | 52,5 | 55,0 | 50 | 59,0 | 350 | 59,5 | 550 |
| 30.07.2026 13:45:41 | 431 | 50,0 | 120 | 51,0 | 100 | 52,5 | 55,0 | 50 | 59,0 | 350 | 59,5 | 550 |
| 30.07.2026 13:44:22 | 431 | 50,0 | 120 | 51,0 | 100 | 52,5 | 55,0 | 50 | 59,5 | 250 | 60,0 | 450 |
| 30.07.2026 11:14:09 | 431 | 50,0 | 120 | 51,0 | 100 | 52,5 | 55,0 | 50 | 59,5 | 250 | 60,0 | 450 |
| 30.07.2026 11:14:09 | 431 | 50,0 | 120 | 51,0 | 100 | 52,5 | 55,0 | 50 | 59,5 | 250 | 60,0 | 450 |
| 30.07.2026 09:51:54 | 0 | 0,0 | 331 | 50,0 | 20 | 51,0 | 55,0 | 50 | 59,5 | 250 | 60,0 | 450 |
| 30.07.2026 09:42:25 | 0 | 0,0 | 331 | 50,0 | 20 | 51,0 | 55,0 | 50 | 60,0 | 250 | 64,0 | 350 |
| 30.07.2026 09:42:25 | 0 | 0,0 | 331 | 50,0 | 20 | 51,0 | 55,0 | 50 | 60,0 | 250 | 64,0 | 350 |
| 30.07.2026 09:42:10 | 0 | 0,0 | 0 | 0,0 | 311 | 50,0 | 55,0 | 50 | 60,0 | 250 | 64,0 | 350 |
| 30.07.2026 09:00:05 | 0 | 0,0 | 0 | 0,0 | 311 | 50,0 | 55,0 | 50 | 64,0 | 150 | 90,0 | 175 |
| 29.07.2026 17:15:29 | 0 | 0,0 | 1 011 | 50,0 | 511 | 51,0 | 55,0 | 50 | 64,0 | 150 | 90,0 | 175 |
| 29.07.2026 17:08:30 | 0 | 0,0 | 1 011 | 50,0 | 511 | 51,0 | 55,0 | 50 | 64,0 | 150 | 90,0 | 175 |
| 29.07.2026 16:13:36 | 0 | 0,0 | 1 011 | 50,0 | 511 | 51,0 | 55,0 | 50 | 64,0 | 150 | 90,0 | 175 |
| 29.07.2026 16:13:36 | 0 | 0,0 | 1 011 | 50,0 | 511 | 51,0 | 55,0 | 50 | 64,0 | 150 | 90,0 | 175 |
| 29.07.2026 16:13:36 | 0 | 0,0 | 1 011 | 50,0 | 511 | 51,0 | 55,0 | 50 | 64,0 | 150 | 90,0 | 175 |
| 29.07.2026 12:58:50 | 0 | 0,0 | 1 011 | 50,0 | 511 | 51,0 | 55,0 | 100 | 64,0 | 200 | 90,0 | 225 |
| 29.07.2026 12:58:50 | 0 | 0,0 | 1 011 | 50,0 | 511 | 51,0 | 55,0 | 100 | 64,0 | 200 | 90,0 | 225 |
| 29.07.2026 12:58:50 | 0 | 0,0 | 1 011 | 50,0 | 511 | 51,0 | 55,0 | 100 | 64,0 | 200 | 90,0 | 225 |
| 29.07.2026 09:41:13 | 0 | 0,0 | 1 025 | 50,0 | 525 | 51,0 | 55,0 | 100 | 64,0 | 200 | 90,0 | 225 |
| 29.07.2026 09:41:05 | 0 | 0,0 | 1 025 | 50,0 | 525 | 51,0 | 55,0 | 100 | 64,0 | 300 | 90,0 | 325 |
| 29.07.2026 09:00:05 | 0 | 0,0 | 1 025 | 50,0 | 525 | 51,0 | 55,0 | 100 | 64,0 | 200 | 90,0 | 225 |