RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 11:55:39 | 350 | 21,0 | 150 | 48,0 | 50 | 50,5 | 55,5 | 150 | 56,0 | 350 | 57,0 | 450 |
| 18.06.2026 09:53:46 | 750 | 20,0 | 250 | 21,0 | 50 | 50,5 | 55,5 | 150 | 56,0 | 350 | 57,0 | 450 |
| 18.06.2026 09:53:46 | 750 | 20,0 | 250 | 21,0 | 50 | 50,5 | 55,5 | 150 | 56,0 | 350 | 57,0 | 450 |
| 18.06.2026 09:51:02 | 750 | 20,0 | 250 | 21,0 | 50 | 50,5 | 56,0 | 200 | 57,0 | 300 | 61,5 | 400 |
| 18.06.2026 09:49:51 | 750 | 20,0 | 250 | 21,0 | 50 | 50,5 | 56,0 | 200 | 57,0 | 300 | 62,0 | 400 |
| 18.06.2026 09:49:51 | 750 | 20,0 | 250 | 21,0 | 50 | 50,5 | 56,0 | 200 | 57,0 | 300 | 62,0 | 400 |
| 18.06.2026 09:32:51 | 750 | 20,0 | 250 | 21,0 | 50 | 50,5 | 55,5 | 100 | 56,0 | 300 | 57,0 | 400 |
| 18.06.2026 09:22:24 | 0 | 0,0 | 550 | 20,0 | 50 | 50,5 | 55,5 | 100 | 56,0 | 300 | 57,0 | 400 |
| 18.06.2026 09:22:24 | 0 | 0,0 | 550 | 20,0 | 50 | 50,5 | 55,5 | 100 | 56,0 | 300 | 57,0 | 400 |
| 18.06.2026 09:21:21 | 0 | 0,0 | 550 | 20,0 | 50 | 50,5 | 55,5 | 250 | 56,0 | 450 | 57,0 | 550 |
| 18.06.2026 09:21:21 | 0 | 0,0 | 550 | 20,0 | 50 | 50,5 | 55,5 | 250 | 56,0 | 450 | 57,0 | 550 |
| 18.06.2026 09:21:10 | 0 | 0,0 | 550 | 20,0 | 50 | 50,5 | 55,5 | 100 | 56,0 | 300 | 57,0 | 400 |
| 18.06.2026 09:21:10 | 0 | 0,0 | 550 | 20,0 | 50 | 50,5 | 55,5 | 100 | 56,0 | 300 | 57,0 | 400 |
| 18.06.2026 09:18:21 | 0 | 0,0 | 550 | 20,0 | 50 | 50,5 | 56,0 | 200 | 57,0 | 300 | 62,0 | 400 |
| 18.06.2026 09:18:21 | 0 | 0,0 | 550 | 20,0 | 50 | 50,5 | 56,0 | 200 | 57,0 | 300 | 62,0 | 400 |
| 18.06.2026 09:17:23 | 0 | 0,0 | 550 | 20,0 | 50 | 50,5 | 57,0 | 100 | 62,0 | 200 | 64,0 | 400 |
| 18.06.2026 09:15:02 | 0 | 0,0 | 0 | 0,0 | 50 | 50,5 | 57,0 | 100 | 62,0 | 200 | 64,0 | 400 |
| 18.06.2026 09:15:02 | 0 | 0,0 | 0 | 0,0 | 50 | 50,5 | 57,0 | 100 | 62,0 | 200 | 64,0 | 400 |
| 18.06.2026 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 57,0 | 100 | 62,0 | 200 | 64,0 | 400 |
| 18.06.2026 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 57,0 | 100 | 62,0 | 200 | 64,0 | 400 |
| 18.06.2026 09:15:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 57,0 | 100 | 62,0 | 200 | 64,0 | 400 |
| 18.06.2026 09:07:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 50,5 | 150 | 57,0 | 250 | 62,0 | 350 |
| 18.06.2026 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 50,5 | 150 | 62,0 | 250 | 64,0 | 450 |
| 17.06.2026 17:15:26 | 300 | 50,5 | 200 | 51,0 | 100 | 51,5 | 61,5 | 100 | 62,0 | 200 | 64,0 | 400 |
| 17.06.2026 17:08:26 | 300 | 50,5 | 200 | 51,0 | 100 | 51,5 | 61,5 | 100 | 62,0 | 200 | 64,0 | 400 |
| 17.06.2026 16:49:56 | 300 | 50,5 | 200 | 51,0 | 100 | 51,5 | 61,5 | 100 | 62,0 | 200 | 64,0 | 400 |
| 17.06.2026 16:49:56 | 300 | 50,5 | 200 | 51,0 | 100 | 51,5 | 61,5 | 100 | 62,0 | 200 | 64,0 | 400 |
| 17.06.2026 16:47:23 | 300 | 50,5 | 200 | 51,0 | 100 | 51,5 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 16:47:23 | 300 | 50,5 | 200 | 51,0 | 100 | 51,5 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 16:47:23 | 300 | 50,5 | 200 | 51,0 | 100 | 51,5 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 16:47:23 | 500 | 51,0 | 400 | 51,5 | 300 | 52,0 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 16:47:23 | 500 | 51,0 | 400 | 51,5 | 300 | 52,0 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 16:47:23 | 500 | 51,0 | 400 | 51,5 | 300 | 52,0 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 16:47:23 | 500 | 51,5 | 400 | 52,0 | 100 | 52,5 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 16:47:23 | 500 | 51,5 | 400 | 52,0 | 100 | 52,5 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 16:47:23 | 500 | 51,5 | 400 | 52,0 | 100 | 52,5 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 16:45:31 | 500 | 52,0 | 200 | 52,5 | 100 | 53,0 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 16:45:31 | 500 | 52,0 | 200 | 52,5 | 100 | 53,0 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 11:30:31 | 500 | 52,0 | 200 | 52,5 | 100 | 53,0 | 60,0 | 500 | 62,0 | 600 | 64,0 | 800 |
| 17.06.2026 11:30:31 | 500 | 52,0 | 200 | 52,5 | 100 | 53,0 | 60,0 | 500 | 62,0 | 600 | 64,0 | 800 |
| 17.06.2026 10:54:17 | 500 | 51,5 | 400 | 52,0 | 100 | 52,5 | 60,0 | 500 | 62,0 | 600 | 64,0 | 800 |
| 17.06.2026 10:54:17 | 500 | 51,5 | 400 | 52,0 | 100 | 52,5 | 60,0 | 500 | 62,0 | 600 | 64,0 | 800 |
| 17.06.2026 10:27:33 | 650 | 51,5 | 550 | 52,0 | 250 | 52,5 | 60,0 | 500 | 62,0 | 600 | 64,0 | 800 |
| 17.06.2026 10:27:33 | 650 | 51,5 | 550 | 52,0 | 250 | 52,5 | 60,0 | 500 | 62,0 | 600 | 64,0 | 800 |
| 17.06.2026 10:00:33 | 650 | 51,5 | 550 | 52,0 | 250 | 52,5 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 09:59:38 | 650 | 51,0 | 550 | 52,0 | 250 | 52,5 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 09:59:38 | 650 | 51,0 | 550 | 52,0 | 250 | 52,5 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 09:33:48 | 550 | 51,0 | 450 | 52,0 | 150 | 52,5 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 09:31:42 | 550 | 50,5 | 450 | 52,0 | 150 | 52,5 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |
| 17.06.2026 09:31:42 | 550 | 50,5 | 450 | 52,0 | 150 | 52,5 | 62,0 | 100 | 64,0 | 300 | 64,5 | 400 |