RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.05. 17:00 22.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.05.2026 15:19:28	235	56,0	200	58,0	100	58,5	69,0	200	70,0	300	124,0	400
25.05.2026 15:19:28	235	56,0	200	58,0	100	58,5	69,0	200	70,0	300	124,0	400
25.05.2026 15:18:56	335	55,0	135	56,0	100	58,0	69,0	200	70,0	300	124,0	400
25.05.2026 13:14:24	235	56,0	200	56,5	100	58,0	69,0	200	70,0	300	124,0	400
25.05.2026 12:48:28	335	55,0	135	56,0	100	58,0	69,0	200	70,0	300	124,0	400
25.05.2026 12:48:28	335	55,0	135	56,0	100	58,0	69,0	200	70,0	300	124,0	400
25.05.2026 12:47:22	435	50,0	235	55,0	35	56,0	69,0	200	70,0	300	124,0	400
25.05.2026 12:47:22	435	50,0	235	55,0	35	56,0	69,0	200	70,0	300	124,0	400
25.05.2026 09:22:10	335	55,0	135	56,0	100	59,0	69,0	200	70,0	300	124,0	400
25.05.2026 09:22:10	335	55,0	135	56,0	100	59,0	69,0	200	70,0	300	124,0	400
25.05.2026 09:15:38	435	50,0	235	55,0	35	56,0	69,0	200	70,0	300	124,0	400
25.05.2026 09:06:44	0	0,0	235	55,0	35	56,0	69,0	200	70,0	300	124,0	400
25.05.2026 09:06:44	0	0,0	235	55,0	35	56,0	69,0	200	70,0	300	124,0	400
25.05.2026 09:00:04	0	0,0	235	55,0	35	56,0	70,0	100	124,0	200	150,0	420
22.05.2026 17:15:27	235	55,0	135	56,0	100	58,0	62,5	100	64,5	150	124,0	250
22.05.2026 17:08:26	235	55,0	135	56,0	100	58,0	62,5	100	64,5	150	124,0	250
22.05.2026 16:11:33	235	55,0	135	56,0	100	58,0	62,5	100	64,5	150	124,0	250
22.05.2026 16:11:33	235	55,0	135	56,0	100	58,0	62,5	100	64,5	150	124,0	250
22.05.2026 14:35:49	235	54,5	135	55,0	35	56,0	62,5	100	64,5	150	124,0	250
22.05.2026 11:04:44	335	55,0	235	55,5	35	56,0	62,5	100	64,5	150	124,0	250
22.05.2026 11:04:44	335	55,0	235	55,5	35	56,0	62,5	100	64,5	150	124,0	250
22.05.2026 09:00:03	335	55,0	235	55,5	35	56,0	62,0	100	62,5	200	64,5	250
21.05.2026 17:15:26	335	55,0	235	55,5	35	56,0	62,0	100	62,5	200	64,5	250
21.05.2026 17:08:26	335	55,0	235	55,5	35	56,0	62,0	100	62,5	200	64,5	250
21.05.2026 11:50:45	335	55,0	235	55,5	35	56,0	62,0	100	62,5	200	64,5	250
21.05.2026 11:50:45	335	55,0	235	55,5	35	56,0	62,0	100	62,5	200	64,5	250
21.05.2026 11:50:18	400	54,0	300	55,0	200	55,5	62,0	100	62,5	200	64,5	250
21.05.2026 11:50:18	400	54,0	300	55,0	200	55,5	62,0	100	62,5	200	64,5	250
21.05.2026 10:11:40	335	55,0	235	55,5	35	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 10:09:16	235	54,0	135	55,0	35	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 10:09:16	235	54,0	135	55,0	35	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 09:13:25	325	54,0	225	55,0	125	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 09:13:25	325	54,0	225	55,0	125	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 09:13:25	225	55,0	125	55,5	35	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 09:13:25	225	55,0	125	55,5	35	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:46	290	54,0	190	55,0	90	55,5	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:46	290	54,0	190	55,0	90	55,5	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:45	290	54,0	190	55,0	90	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:45	290	54,0	190	55,0	90	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:23	225	55,0	125	59,0	35	61,5	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:23	225	55,0	125	59,0	35	61,5	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:23	225	55,0	125	55,5	35	61,5	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:23	225	55,0	125	55,5	35	61,5	62,0	100	62,5	200	64,5	250
21.05.2026 09:00:04	290	54,0	190	55,0	90	55,5	62,0	100	62,5	200	64,5	250
20.05.2026 17:20:20	230	50,0	190	55,0	90	55,5	62,0	100	62,5	200	64,5	250
20.05.2026 17:20:20	230	50,0	190	55,0	90	55,5	62,0	100	62,5	200	64,5	250
20.05.2026 17:15:26	290	55,0	190	56,0	90	56,5	62,0	100	62,5	200	64,5	250
20.05.2026 17:08:26	290	55,0	190	56,0	90	56,5	62,0	100	62,5	200	64,5	250
20.05.2026 15:28:10	290	55,0	190	56,0	90	56,5	62,0	100	62,5	200	64,5	250
20.05.2026 15:28:10	290	55,0	190	56,0	90	56,5	62,0	100	62,5	200	64,5	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies