RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.05. 17:00 20.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
21.05.2026 11:50:45	335	55,0	235	55,5	35	56,0	62,0	100	62,5	200	64,5	250
21.05.2026 11:50:45	335	55,0	235	55,5	35	56,0	62,0	100	62,5	200	64,5	250
21.05.2026 11:50:18	400	54,0	300	55,0	200	55,5	62,0	100	62,5	200	64,5	250
21.05.2026 11:50:18	400	54,0	300	55,0	200	55,5	62,0	100	62,5	200	64,5	250
21.05.2026 10:11:40	335	55,0	235	55,5	35	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 10:09:16	235	54,0	135	55,0	35	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 10:09:16	235	54,0	135	55,0	35	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 09:13:25	325	54,0	225	55,0	125	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 09:13:25	325	54,0	225	55,0	125	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 09:13:25	225	55,0	125	55,5	35	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 09:13:25	225	55,0	125	55,5	35	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:46	290	54,0	190	55,0	90	55,5	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:46	290	54,0	190	55,0	90	55,5	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:45	290	54,0	190	55,0	90	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:45	290	54,0	190	55,0	90	59,0	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:23	225	55,0	125	59,0	35	61,5	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:23	225	55,0	125	59,0	35	61,5	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:23	225	55,0	125	55,5	35	61,5	62,0	100	62,5	200	64,5	250
21.05.2026 09:10:23	225	55,0	125	55,5	35	61,5	62,0	100	62,5	200	64,5	250
21.05.2026 09:00:04	290	54,0	190	55,0	90	55,5	62,0	100	62,5	200	64,5	250
20.05.2026 17:20:20	230	50,0	190	55,0	90	55,5	62,0	100	62,5	200	64,5	250
20.05.2026 17:20:20	230	50,0	190	55,0	90	55,5	62,0	100	62,5	200	64,5	250
20.05.2026 17:15:26	290	55,0	190	56,0	90	56,5	62,0	100	62,5	200	64,5	250
20.05.2026 17:08:26	290	55,0	190	56,0	90	56,5	62,0	100	62,5	200	64,5	250
20.05.2026 15:28:10	290	55,0	190	56,0	90	56,5	62,0	100	62,5	200	64,5	250
20.05.2026 15:28:10	290	55,0	190	56,0	90	56,5	62,0	100	62,5	200	64,5	250
20.05.2026 15:28:10	290	55,0	190	55,5	100	56,0	62,0	100	62,5	200	64,5	250
20.05.2026 15:28:10	290	55,0	190	55,5	100	56,0	62,0	100	62,5	200	64,5	250
20.05.2026 10:53:21	490	54,0	190	55,0	90	55,5	62,0	100	62,5	200	64,5	250
20.05.2026 10:53:21	490	54,0	190	55,0	90	55,5	62,0	100	62,5	200	64,5	250
20.05.2026 10:53:21	490	54,0	190	54,5	100	55,0	62,0	100	62,5	200	64,5	250
20.05.2026 10:53:21	490	54,0	190	54,5	100	55,0	62,0	100	62,5	200	64,5	250
20.05.2026 09:28:01	430	50,0	390	54,0	90	54,5	62,0	100	62,5	200	64,5	250
20.05.2026 09:26:02	0	0,0	390	54,0	90	54,5	62,0	100	62,5	200	64,5	250
20.05.2026 09:26:02	0	0,0	390	54,0	90	54,5	62,0	100	62,5	200	64,5	250
20.05.2026 09:26:02	0	0,0	390	54,0	90	56,0	62,0	100	62,5	200	64,5	250
20.05.2026 09:00:04	430	54,0	130	55,5	90	56,0	62,0	100	62,5	200	64,5	250
19.05.2026 17:20:21	330	54,0	130	55,5	90	56,0	62,0	100	62,5	200	64,5	250
19.05.2026 17:20:21	330	54,0	130	55,5	90	56,0	62,0	100	62,5	200	64,5	250
19.05.2026 17:08:27	230	55,5	190	56,5	90	57,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:38:45	230	55,5	190	56,5	90	57,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:38:45	230	55,5	190	56,5	90	57,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:38:45	230	55,5	190	56,5	90	57,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:38:23	280	55,5	240	56,5	140	57,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:38:23	280	55,5	240	56,5	140	57,0	62,0	100	62,5	200	64,5	250
19.05.2026 16:36:30	280	55,5	240	56,5	140	57,0	60,0	50	62,0	150	62,5	250
19.05.2026 16:36:30	280	55,5	240	56,5	140	57,0	60,0	50	62,0	150	62,5	250
19.05.2026 16:36:30	280	55,5	240	56,5	140	57,0	60,0	50	62,0	150	62,5	250
19.05.2026 16:35:16	380	55,5	340	56,5	240	57,0	60,0	50	62,0	150	62,5	250
19.05.2026 16:35:16	380	55,5	340	56,5	240	57,0	60,0	50	62,0	150	62,5	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies