RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 16:58:52 | 0 | 0,0 | 300 | 53,5 | 200 | 54,0 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 16:58:52 | 0 | 0,0 | 300 | 53,5 | 200 | 54,0 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:05:31 | 540 | 53,5 | 440 | 54,0 | 240 | 54,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:05:31 | 540 | 53,5 | 440 | 54,0 | 240 | 54,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:05:31 | 540 | 53,5 | 440 | 54,0 | 240 | 55,0 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:04:36 | 480 | 54,0 | 280 | 54,5 | 240 | 55,0 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:04:36 | 480 | 54,0 | 280 | 54,5 | 240 | 55,0 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:04:35 | 580 | 53,5 | 480 | 54,0 | 280 | 54,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:04:35 | 580 | 53,5 | 480 | 54,0 | 280 | 54,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:02:41 | 540 | 53,5 | 440 | 54,0 | 240 | 54,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:02:41 | 540 | 53,5 | 440 | 54,0 | 240 | 54,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:02:40 | 540 | 53,5 | 440 | 54,0 | 240 | 60,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:02:40 | 540 | 53,5 | 440 | 54,0 | 240 | 60,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:02:17 | 475 | 54,0 | 275 | 60,5 | 35 | 62,0 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:02:17 | 475 | 54,0 | 275 | 60,5 | 35 | 62,0 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:02:16 | 475 | 54,0 | 275 | 54,5 | 35 | 62,0 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:02:16 | 475 | 54,0 | 275 | 54,5 | 35 | 62,0 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:01:53 | 540 | 53,5 | 440 | 54,0 | 240 | 54,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:01:53 | 540 | 53,5 | 440 | 54,0 | 240 | 54,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:01:52 | 540 | 53,5 | 440 | 54,0 | 240 | 55,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:01:14 | 480 | 54,0 | 280 | 55,0 | 240 | 55,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:01:14 | 480 | 54,0 | 280 | 55,0 | 240 | 55,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:01:14 | 480 | 54,0 | 280 | 54,5 | 40 | 55,0 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 12:01:14 | 480 | 54,0 | 280 | 54,5 | 40 | 55,0 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 11:43:15 | 540 | 53,5 | 440 | 54,0 | 240 | 54,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 11:43:15 | 540 | 53,5 | 440 | 54,0 | 240 | 54,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 11:43:15 | 540 | 53,5 | 440 | 54,0 | 240 | 58,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 18.05.2026 09:00:03 | 640 | 54,0 | 440 | 58,0 | 240 | 58,5 | 62,5 | 100 | 64,5 | 150 | 68,0 | 250 |
| 15.05.2026 17:15:23 | 600 | 54,0 | 400 | 55,0 | 200 | 58,0 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 15.05.2026 17:08:23 | 600 | 54,0 | 400 | 55,0 | 200 | 58,0 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 15.05.2026 16:59:48 | 600 | 54,0 | 400 | 55,0 | 200 | 58,0 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 15.05.2026 16:59:48 | 600 | 54,0 | 400 | 55,0 | 200 | 58,0 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 15.05.2026 12:09:11 | 640 | 55,0 | 440 | 58,0 | 240 | 58,5 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 15.05.2026 12:09:11 | 640 | 55,0 | 440 | 58,0 | 240 | 58,5 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 15.05.2026 09:05:09 | 640 | 55,0 | 440 | 58,0 | 240 | 58,5 | 62,5 | 100 | 64,5 | 250 | 65,0 | 350 |
| 15.05.2026 09:05:09 | 640 | 55,0 | 440 | 58,0 | 240 | 58,5 | 62,5 | 100 | 64,5 | 250 | 65,0 | 350 |
| 15.05.2026 09:03:47 | 640 | 55,0 | 440 | 58,0 | 240 | 58,5 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 15.05.2026 09:03:41 | 540 | 56,0 | 440 | 58,0 | 240 | 58,5 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 15.05.2026 09:00:04 | 740 | 56,0 | 440 | 58,0 | 240 | 58,5 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 14.05.2026 17:49:44 | 700 | 55,0 | 500 | 56,0 | 200 | 58,0 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 14.05.2026 17:17:28 | 700 | 55,0 | 500 | 56,0 | 200 | 58,0 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 14.05.2026 17:15:23 | 700 | 55,0 | 500 | 56,0 | 200 | 58,0 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 14.05.2026 17:08:23 | 700 | 55,0 | 500 | 56,0 | 200 | 58,0 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 14.05.2026 16:59:56 | 700 | 55,0 | 500 | 56,0 | 200 | 58,0 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 14.05.2026 16:59:56 | 700 | 55,0 | 500 | 56,0 | 200 | 58,0 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 14.05.2026 15:51:46 | 740 | 56,0 | 440 | 58,0 | 240 | 58,5 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 14.05.2026 15:51:46 | 740 | 56,0 | 440 | 58,0 | 240 | 58,5 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 14.05.2026 15:51:46 | 740 | 56,0 | 440 | 56,5 | 200 | 58,0 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 14.05.2026 15:51:46 | 740 | 56,0 | 440 | 56,5 | 200 | 58,0 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |
| 14.05.2026 15:50:31 | 740 | 55,0 | 540 | 56,0 | 240 | 56,5 | 62,0 | 200 | 62,5 | 300 | 64,5 | 450 |