RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.04. 17:00 23.04. 17:00 24.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.04.2026 15:14:26	325	58,0	225	58,5	25	65,0	68,0	100	69,5	200	70,0	300
24.04.2026 15:06:18	325	57,0	125	58,0	25	65,0	68,0	100	69,5	200	70,0	300
24.04.2026 14:50:03	325	58,0	225	58,5	25	65,0	68,0	100	69,5	200	70,0	300
24.04.2026 14:50:03	325	58,0	225	58,5	25	65,0	68,0	100	69,5	200	70,0	300
24.04.2026 11:20:19	325	58,0	225	58,5	25	65,0	69,5	100	70,0	200	72,0	300
24.04.2026 11:20:19	325	58,0	225	58,5	25	65,0	69,5	100	70,0	200	72,0	300
24.04.2026 11:18:25	325	58,0	225	58,5	25	65,0	70,0	100	72,0	200	75,0	745
24.04.2026 11:17:31	325	58,0	225	58,5	25	65,0	70,0	100	71,0	200	72,0	300
24.04.2026 11:17:31	325	58,0	225	58,5	25	65,0	70,0	100	71,0	200	72,0	300
24.04.2026 09:25:10	500	57,0	300	58,0	200	58,5	70,0	100	71,0	200	72,0	300
24.04.2026 09:25:10	500	57,0	300	58,0	200	58,5	70,0	100	71,0	200	72,0	300
24.04.2026 09:00:04	500	52,5	300	57,0	100	58,0	70,0	100	71,0	200	72,0	300
23.04.2026 19:08:41	400	57,0	200	57,5	100	58,0	70,0	100	71,0	200	72,0	300
23.04.2026 17:05:15	400	57,0	200	57,5	100	58,0	70,0	100	71,0	200	72,0	300
23.04.2026 16:59:20	400	57,0	200	57,5	100	58,0	70,0	100	71,0	200	72,0	300
23.04.2026 16:59:20	400	57,0	200	57,5	100	58,0	70,0	100	71,0	200	72,0	300
23.04.2026 09:42:33	400	57,5	300	58,0	200	58,5	70,0	100	71,0	200	72,0	300
23.04.2026 09:00:04	400	57,5	300	58,0	200	58,5	70,0	100	71,0	200	75,0	745
22.04.2026 17:05:14	500	52,5	300	57,0	100	58,0	70,0	100	71,0	200	75,0	745
22.04.2026 16:59:22	500	52,5	300	57,0	100	58,0	70,0	100	71,0	200	75,0	745
22.04.2026 16:59:22	500	52,5	300	57,0	100	58,0	70,0	100	71,0	200	75,0	745
22.04.2026 09:12:15	500	57,0	300	58,0	200	58,5	70,0	100	71,0	200	75,0	745
22.04.2026 09:12:15	500	57,0	300	58,0	200	58,5	70,0	100	71,0	200	75,0	745
22.04.2026 09:00:04	500	52,5	300	57,0	100	58,0	70,0	100	71,0	200	75,0	745
21.04.2026 17:05:15	400	58,0	200	59,0	100	60,0	70,0	100	71,0	200	75,0	745
21.04.2026 16:59:10	400	58,0	200	59,0	100	60,0	70,0	100	71,0	200	75,0	745
21.04.2026 16:59:10	400	58,0	200	59,0	100	60,0	70,0	100	71,0	200	75,0	745
21.04.2026 10:20:20	340	59,0	240	60,0	140	60,5	70,0	100	71,0	200	75,0	745
21.04.2026 10:20:20	340	59,0	240	60,0	140	60,5	70,0	100	71,0	200	75,0	745
21.04.2026 10:20:20	340	59,0	240	59,5	100	60,0	70,0	100	71,0	200	75,0	745
21.04.2026 10:20:20	340	59,0	240	59,5	100	60,0	70,0	100	71,0	200	75,0	745
21.04.2026 10:03:31	440	58,0	240	59,0	140	59,5	70,0	100	71,0	200	75,0	745
21.04.2026 10:03:31	440	58,0	240	59,0	140	59,5	70,0	100	71,0	200	75,0	745
21.04.2026 10:01:51	500	57,0	300	58,0	100	59,0	70,0	100	71,0	200	75,0	745
21.04.2026 09:49:16	500	58,0	300	58,5	100	59,0	70,0	100	71,0	200	75,0	745
21.04.2026 09:49:16	500	58,0	300	58,5	100	59,0	70,0	100	71,0	200	75,0	745
21.04.2026 09:10:55	600	57,0	400	58,0	200	58,5	70,0	100	71,0	200	75,0	745
21.04.2026 09:10:55	600	57,0	400	58,0	200	58,5	70,0	100	71,0	200	75,0	745
21.04.2026 09:00:05	600	52,5	400	57,0	200	58,0	70,0	100	71,0	200	75,0	745
20.04.2026 17:05:14	500	52,5	300	57,0	100	58,0	70,0	100	70,5	200	71,0	300
20.04.2026 16:59:13	500	52,5	300	57,0	100	58,0	70,0	100	70,5	200	71,0	300
20.04.2026 16:59:13	500	52,5	300	57,0	100	58,0	70,0	100	70,5	200	71,0	300
20.04.2026 16:01:33	500	57,0	300	58,0	200	58,5	70,0	100	70,5	200	71,0	300
20.04.2026 15:39:22	500	57,0	300	58,0	200	58,5	70,0	100	70,5	200	71,0	300
20.04.2026 15:39:22	500	57,0	300	58,0	200	58,5	70,0	100	70,5	200	71,0	300
20.04.2026 15:39:22	500	57,0	300	57,5	100	58,0	70,0	100	70,5	200	71,0	300
20.04.2026 15:39:22	500	57,0	300	57,5	100	58,0	70,0	100	70,5	200	71,0	300
20.04.2026 15:21:43	500	56,0	400	57,0	200	57,5	70,0	100	70,5	200	71,0	300
20.04.2026 15:21:43	500	56,0	400	57,0	200	57,5	70,0	100	70,5	200	71,0	300
20.04.2026 15:20:30	500	56,0	400	57,0	200	57,5	70,5	100	71,0	200	75,0	745

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies