RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.04. 17:00 17.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.04.2026 16:59:13	500	52,5	300	57,0	100	58,0	70,0	100	70,5	200	71,0	300
20.04.2026 16:59:13	500	52,5	300	57,0	100	58,0	70,0	100	70,5	200	71,0	300
20.04.2026 16:01:33	500	57,0	300	58,0	200	58,5	70,0	100	70,5	200	71,0	300
20.04.2026 15:39:22	500	57,0	300	58,0	200	58,5	70,0	100	70,5	200	71,0	300
20.04.2026 15:39:22	500	57,0	300	58,0	200	58,5	70,0	100	70,5	200	71,0	300
20.04.2026 15:39:22	500	57,0	300	57,5	100	58,0	70,0	100	70,5	200	71,0	300
20.04.2026 15:39:22	500	57,0	300	57,5	100	58,0	70,0	100	70,5	200	71,0	300
20.04.2026 15:21:43	500	56,0	400	57,0	200	57,5	70,0	100	70,5	200	71,0	300
20.04.2026 15:21:43	500	56,0	400	57,0	200	57,5	70,0	100	70,5	200	71,0	300
20.04.2026 15:20:30	500	56,0	400	57,0	200	57,5	70,5	100	71,0	200	75,0	745
20.04.2026 12:23:13	500	56,0	400	57,0	200	57,5	70,5	100	71,0	200	75,0	745
20.04.2026 12:23:13	500	56,0	400	57,0	200	57,5	70,5	100	71,0	200	75,0	745
20.04.2026 09:57:33	500	56,0	400	57,0	200	57,5	71,0	100	75,0	645	78,0	745
20.04.2026 09:57:33	500	56,0	400	57,0	200	57,5	71,0	100	75,0	645	78,0	745
20.04.2026 09:50:41	500	52,5	300	56,0	200	57,0	71,0	100	75,0	645	78,0	745
20.04.2026 09:50:41	500	52,5	300	56,0	200	57,0	71,0	100	75,0	645	78,0	745
20.04.2026 09:16:09	340	52,0	300	52,5	100	56,0	71,0	100	75,0	645	78,0	745
20.04.2026 09:15:02	340	52,0	300	52,5	100	56,0	71,0	100	75,0	645	78,0	745
20.04.2026 09:14:38	240	50,5	140	52,0	100	56,0	71,0	100	75,0	645	78,0	745
20.04.2026 09:10:33	340	52,0	300	55,5	100	56,0	71,0	100	75,0	645	78,0	745
20.04.2026 09:10:33	340	52,0	300	55,5	100	56,0	71,0	100	75,0	645	78,0	745
20.04.2026 09:03:46	340	50,5	240	52,0	200	55,5	71,0	100	75,0	645	78,0	745
20.04.2026 09:00:04	340	50,5	240	52,0	200	55,5	71,0	100	75,0	645	78,0	745
17.04.2026 16:58:58	600	55,5	400	58,0	200	60,0	71,0	100	71,5	200	72,0	500
17.04.2026 16:58:58	600	55,5	400	58,0	200	60,0	71,0	100	71,5	200	72,0	500
17.04.2026 16:55:45	600	55,0	400	55,5	200	58,0	71,0	100	71,5	200	72,0	500
17.04.2026 16:55:45	600	55,0	400	55,5	200	58,0	71,0	100	71,5	200	72,0	500
17.04.2026 16:04:50	500	55,5	300	58,0	100	59,0	71,0	100	71,5	200	72,0	500
17.04.2026 15:04:43	500	55,5	300	58,0	100	59,0	71,0	100	71,5	200	72,0	500
17.04.2026 13:44:39	400	58,0	200	58,5	100	59,0	71,0	100	71,5	200	72,0	500
17.04.2026 13:44:39	400	58,0	200	58,5	100	59,0	71,0	100	71,5	200	72,0	500
17.04.2026 13:43:43	400	58,0	200	58,5	100	59,0	71,5	100	72,0	400	75,0	945
17.04.2026 13:22:11	400	58,0	200	58,5	100	59,0	71,5	100	72,0	400	73,5	500
17.04.2026 13:22:11	400	58,0	200	58,5	100	59,0	71,5	100	72,0	400	73,5	500
17.04.2026 13:21:35	500	55,5	300	58,0	100	58,5	71,5	100	72,0	400	73,5	500
17.04.2026 13:18:55	500	56,5	300	58,0	100	58,5	71,5	100	72,0	400	73,5	500
17.04.2026 13:18:55	500	56,5	300	58,0	100	58,5	71,5	100	72,0	400	73,5	500
17.04.2026 13:18:15	600	55,5	400	56,5	200	58,0	71,5	100	72,0	400	73,5	500
17.04.2026 10:41:53	500	56,5	300	57,0	200	58,0	71,5	100	72,0	400	73,5	500
17.04.2026 10:41:53	500	56,5	300	57,0	200	58,0	71,5	100	72,0	400	73,5	500
17.04.2026 10:34:12	500	55,5	300	56,5	100	57,0	71,5	100	72,0	400	73,5	500
17.04.2026 10:34:12	500	55,5	300	56,5	100	57,0	71,5	100	72,0	400	73,5	500
17.04.2026 09:59:48	600	55,0	400	55,5	200	56,5	71,5	100	72,0	400	73,5	500
17.04.2026 09:59:48	600	55,0	400	55,5	200	56,5	71,5	100	72,0	400	73,5	500
17.04.2026 09:40:05	600	55,0	400	55,5	200	56,5	72,0	300	73,5	400	75,0	945
17.04.2026 09:11:57	600	55,0	400	55,5	200	56,5	72,0	300	73,5	400	75,0	945
17.04.2026 09:11:25	440	52,0	400	55,0	200	56,5	72,0	300	73,5	400	75,0	945
17.04.2026 09:09:29	567	55,0	367	56,0	200	56,5	72,0	300	73,5	400	75,0	945
17.04.2026 09:08:18	567	55,5	367	56,0	200	56,5	72,0	300	73,5	400	75,0	945
17.04.2026 09:07:55	567	55,0	367	56,0	200	56,5	72,0	300	73,5	400	75,0	945

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies