RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2026 16:57:28 | 500 | 70,0 | 400 | 72,0 | 200 | 74,0 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 16:57:28 | 500 | 70,0 | 400 | 72,0 | 200 | 74,0 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 16:00:09 | 500 | 72,0 | 300 | 74,0 | 100 | 74,5 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 15:59:42 | 500 | 72,5 | 300 | 74,0 | 100 | 74,5 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 14:20:34 | 500 | 72,5 | 300 | 74,0 | 100 | 74,5 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 14:20:34 | 500 | 72,5 | 300 | 74,0 | 100 | 74,5 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 14:11:08 | 600 | 72,0 | 400 | 72,5 | 200 | 74,0 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 14:11:08 | 600 | 72,0 | 400 | 72,5 | 200 | 74,0 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 10:24:03 | 600 | 71,5 | 400 | 72,0 | 200 | 72,5 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 10:24:03 | 600 | 71,5 | 400 | 72,0 | 200 | 72,5 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 10:16:32 | 500 | 70,0 | 400 | 71,5 | 200 | 72,0 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 10:16:32 | 500 | 70,0 | 400 | 71,5 | 200 | 72,0 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 10:16:07 | 400 | 68,0 | 300 | 70,0 | 200 | 71,5 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 10:00:36 | 400 | 68,0 | 300 | 70,0 | 200 | 71,5 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 10:00:36 | 400 | 68,0 | 300 | 70,0 | 200 | 71,5 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 09:46:17 | 400 | 67,0 | 200 | 68,0 | 100 | 70,0 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 09:45:48 | 500 | 66,5 | 300 | 67,0 | 100 | 70,0 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 09:45:48 | 500 | 66,5 | 300 | 67,0 | 100 | 70,0 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 09:42:49 | 451 | 66,0 | 400 | 66,5 | 200 | 67,0 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 09:42:49 | 451 | 66,0 | 400 | 66,5 | 200 | 67,0 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 09:36:59 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 09:36:59 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 79,0 | 170 | 81,5 | 270 | 82,0 | 1 043 |
| 06.03.2026 09:36:59 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 79,0 | 100 | 81,0 | 170 | 81,5 | 270 |
| 06.03.2026 09:36:59 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 79,0 | 100 | 81,0 | 170 | 81,5 | 270 |
| 06.03.2026 09:36:03 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:36:03 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:36:03 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 79,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:36:03 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 79,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:35:08 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 73,0 | 100 | 79,0 | 170 | 81,5 | 270 |
| 06.03.2026 09:35:08 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 73,0 | 100 | 79,0 | 170 | 81,5 | 270 |
| 06.03.2026 09:35:08 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 73,0 | 100 | 81,0 | 170 | 81,5 | 270 |
| 06.03.2026 09:35:08 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 73,0 | 100 | 81,0 | 170 | 81,5 | 270 |
| 06.03.2026 09:35:08 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:35:08 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:35:08 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:34:39 | 351 | 66,0 | 300 | 66,5 | 100 | 75,0 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:14:45 | 351 | 66,0 | 300 | 66,5 | 100 | 75,0 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:14:45 | 351 | 66,0 | 300 | 66,5 | 100 | 75,0 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:07:03 | 351 | 56,0 | 251 | 66,0 | 200 | 66,5 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:04:41 | 551 | 56,0 | 251 | 66,0 | 200 | 66,5 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:04:41 | 551 | 56,0 | 251 | 66,0 | 200 | 66,5 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:04:20 | 451 | 55,0 | 351 | 56,0 | 51 | 66,0 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:04:20 | 451 | 55,0 | 351 | 56,0 | 51 | 66,0 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 06.03.2026 09:00:04 | 551 | 56,0 | 251 | 66,0 | 200 | 71,0 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 05.03.2026 21:01:33 | 351 | 66,0 | 300 | 70,0 | 200 | 71,0 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 05.03.2026 21:01:30 | 351 | 66,0 | 300 | 70,0 | 200 | 71,0 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 05.03.2026 17:20:30 | 351 | 66,0 | 300 | 70,0 | 200 | 71,0 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 05.03.2026 17:20:30 | 351 | 66,0 | 300 | 70,0 | 200 | 71,0 | 81,0 | 70 | 81,5 | 170 | 82,0 | 943 |
| 05.03.2026 17:05:13 | 351 | 66,0 | 300 | 70,0 | 200 | 71,0 | 80,5 | 70 | 81,0 | 370 | 81,5 | 470 |
| 05.03.2026 17:05:05 | 351 | 66,0 | 300 | 70,0 | 200 | 71,0 | 80,5 | 70 | 81,0 | 370 | 81,5 | 470 |