RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.02. 17:00 23.02. 17:00 24.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.02.2026 11:58:16	351	66,0	300	67,5	100	76,5	79,0	470	80,0	490	80,5	590
24.02.2026 11:58:16	351	66,0	300	67,5	100	76,5	79,0	470	80,0	490	80,5	590
24.02.2026 11:58:16	351	66,0	300	67,5	100	76,5	79,0	400	80,0	490	80,5	590
24.02.2026 11:58:16	351	66,0	300	67,5	100	76,5	79,0	400	80,0	490	80,5	590
24.02.2026 10:52:22	351	66,0	300	67,5	100	76,5	80,0	90	80,5	190	82,0	963
24.02.2026 10:51:42	351	66,0	300	67,5	100	76,5	80,0	90	80,5	190	82,0	963
24.02.2026 10:49:46	330	67,0	300	67,5	100	76,5	80,0	90	80,5	190	82,0	963
24.02.2026 10:49:46	330	67,0	300	67,5	100	76,5	80,0	90	80,5	190	82,0	963
24.02.2026 10:25:36	330	67,0	300	67,5	100	76,5	80,0	20	80,5	120	82,0	893
24.02.2026 10:25:36	330	67,0	300	67,5	100	76,5	80,0	20	80,5	120	82,0	893
24.02.2026 09:29:22	400	67,5	200	76,5	100	77,0	80,0	20	80,5	120	82,0	893
24.02.2026 09:28:22	230	67,0	200	76,5	100	77,0	80,0	20	80,5	120	82,0	893
24.02.2026 09:21:53	400	69,0	200	76,5	100	77,0	80,0	20	80,5	120	82,0	893
24.02.2026 09:21:53	400	69,0	200	76,5	100	77,0	80,0	20	80,5	120	82,0	893
24.02.2026 09:00:04	330	67,0	300	69,0	100	76,5	80,0	20	80,5	120	82,0	893
23.02.2026 17:05:14	400	68,5	300	69,0	100	76,5	80,0	20	80,5	120	82,0	893
23.02.2026 17:05:05	400	68,5	300	69,0	100	76,5	80,0	20	80,5	120	82,0	893
23.02.2026 16:59:48	400	68,5	300	69,0	100	76,5	80,0	20	80,5	120	82,0	893
23.02.2026 16:59:48	400	68,5	300	69,0	100	76,5	80,0	20	80,5	120	82,0	893
23.02.2026 16:07:22	400	69,0	200	76,5	100	77,0	80,0	20	80,5	120	82,0	893
23.02.2026 15:17:23	300	74,0	200	76,5	100	77,0	80,0	20	80,5	120	82,0	893
23.02.2026 15:16:45	300	74,0	200	76,5	100	77,0	80,0	20	80,5	120	82,0	893
23.02.2026 14:49:20	300	74,0	200	76,5	100	77,0	80,0	20	80,5	120	82,0	893
23.02.2026 14:49:20	300	74,0	200	76,5	100	77,0	80,0	20	80,5	120	82,0	893
23.02.2026 14:22:30	400	69,0	200	74,0	100	76,5	80,0	20	80,5	120	82,0	893
23.02.2026 14:22:30	400	69,0	200	74,0	100	76,5	80,0	20	80,5	120	82,0	893
23.02.2026 12:18:39	300	74,0	200	76,5	100	77,0	80,0	20	80,5	120	82,0	893
23.02.2026 10:58:23	300	74,0	200	76,5	100	77,0	80,0	20	80,5	120	82,0	893
23.02.2026 10:58:23	300	74,0	200	76,5	100	77,0	80,0	20	80,5	120	82,0	893
23.02.2026 09:35:54	300	74,0	200	76,5	100	77,0	80,5	100	82,0	873	87,0	1 073
23.02.2026 09:35:54	300	74,0	200	76,5	100	77,0	80,5	100	82,0	873	87,0	1 073
23.02.2026 09:06:56	400	69,0	200	74,0	100	76,5	80,5	100	82,0	873	87,0	1 073
23.02.2026 09:06:15	300	68,5	200	74,0	100	76,5	80,5	100	82,0	873	87,0	1 073
23.02.2026 09:04:44	300	68,5	200	74,0	100	76,5	80,5	100	82,0	873	87,0	1 073
23.02.2026 09:04:44	300	68,5	200	74,0	100	76,5	80,5	100	82,0	873	87,0	1 073
23.02.2026 09:00:05	300	74,0	200	76,5	100	77,0	80,5	100	82,0	873	87,0	1 073
20.02.2026 21:02:14	400	74,0	300	75,0	100	76,5	80,5	100	81,0	200	82,0	973
20.02.2026 21:02:11	400	74,0	300	75,0	100	76,5	80,5	100	81,0	200	82,0	973
20.02.2026 17:05:05	400	74,0	300	75,0	100	76,5	80,5	100	81,0	200	82,0	973
20.02.2026 16:54:28	400	74,0	300	75,0	100	76,5	80,5	100	81,0	200	82,0	973
20.02.2026 16:54:28	400	74,0	300	75,0	100	76,5	80,5	100	81,0	200	82,0	973
20.02.2026 13:23:07	400	75,0	200	76,5	100	77,0	80,5	100	81,0	200	82,0	973
20.02.2026 12:34:07	300	74,0	200	76,5	100	77,0	80,5	100	81,0	200	82,0	973
20.02.2026 12:34:07	300	74,0	200	76,5	100	77,0	80,5	100	81,0	200	82,0	973
20.02.2026 12:27:56	300	74,0	200	76,5	100	77,0	81,0	100	82,0	873	87,0	1 073
20.02.2026 12:27:56	300	74,0	200	76,5	100	77,0	81,0	100	82,0	873	87,0	1 073
20.02.2026 12:23:43	400	67,5	200	74,0	100	76,5	81,0	100	82,0	873	87,0	1 073
20.02.2026 12:23:43	400	67,5	200	74,0	100	76,5	81,0	100	82,0	873	87,0	1 073
20.02.2026 12:23:43	400	67,5	200	74,0	100	76,5	81,0	100	82,0	873	87,0	1 073
20.02.2026 11:23:37	300	74,0	200	76,5	100	77,0	81,0	100	82,0	873	87,0	1 073

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies