RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2026 13:23:07 | 400 | 75,0 | 200 | 76,5 | 100 | 77,0 | 80,5 | 100 | 81,0 | 200 | 82,0 | 973 |
| 20.02.2026 12:34:07 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 80,5 | 100 | 81,0 | 200 | 82,0 | 973 |
| 20.02.2026 12:34:07 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 80,5 | 100 | 81,0 | 200 | 82,0 | 973 |
| 20.02.2026 12:27:56 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 81,0 | 100 | 82,0 | 873 | 87,0 | 1 073 |
| 20.02.2026 12:27:56 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 81,0 | 100 | 82,0 | 873 | 87,0 | 1 073 |
| 20.02.2026 12:23:43 | 400 | 67,5 | 200 | 74,0 | 100 | 76,5 | 81,0 | 100 | 82,0 | 873 | 87,0 | 1 073 |
| 20.02.2026 12:23:43 | 400 | 67,5 | 200 | 74,0 | 100 | 76,5 | 81,0 | 100 | 82,0 | 873 | 87,0 | 1 073 |
| 20.02.2026 12:23:43 | 400 | 67,5 | 200 | 74,0 | 100 | 76,5 | 81,0 | 100 | 82,0 | 873 | 87,0 | 1 073 |
| 20.02.2026 11:23:37 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 81,0 | 100 | 82,0 | 873 | 87,0 | 1 073 |
| 20.02.2026 09:00:03 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 19.02.2026 17:05:05 | 300 | 69,0 | 200 | 74,0 | 100 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 19.02.2026 16:59:13 | 300 | 69,0 | 200 | 74,0 | 100 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 19.02.2026 16:59:13 | 300 | 69,0 | 200 | 74,0 | 100 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 19.02.2026 10:23:39 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 19.02.2026 10:23:39 | 300 | 74,0 | 200 | 76,5 | 100 | 77,0 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 19.02.2026 09:05:14 | 300 | 69,0 | 200 | 74,0 | 100 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 19.02.2026 09:04:36 | 300 | 69,0 | 200 | 74,0 | 100 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 19.02.2026 09:00:04 | 500 | 69,0 | 200 | 74,0 | 100 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 18.02.2026 17:05:05 | 300 | 74,0 | 200 | 76,0 | 100 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 18.02.2026 16:59:39 | 300 | 74,0 | 200 | 76,0 | 100 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 18.02.2026 16:59:39 | 300 | 74,0 | 200 | 76,0 | 100 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 18.02.2026 12:38:44 | 400 | 74,0 | 300 | 76,0 | 200 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 18.02.2026 12:38:44 | 400 | 74,0 | 300 | 76,0 | 200 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 18.02.2026 12:37:03 | 400 | 74,0 | 300 | 76,0 | 200 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 18.02.2026 12:37:03 | 400 | 74,0 | 300 | 76,0 | 200 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 18.02.2026 12:19:45 | 400 | 74,0 | 300 | 76,0 | 200 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 18.02.2026 12:19:45 | 400 | 74,0 | 300 | 76,0 | 200 | 76,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 18.02.2026 11:22:56 | 400 | 74,0 | 300 | 76,0 | 200 | 76,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 10:47:26 | 400 | 74,0 | 300 | 76,0 | 200 | 76,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 10:47:17 | 400 | 75,5 | 300 | 76,0 | 200 | 76,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:52:48 | 400 | 75,5 | 300 | 76,0 | 200 | 76,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:52:48 | 400 | 75,5 | 300 | 76,0 | 200 | 76,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:30:10 | 300 | 75,5 | 200 | 76,0 | 100 | 76,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:30:10 | 300 | 75,5 | 200 | 76,0 | 100 | 76,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:22:44 | 300 | 74,5 | 200 | 75,5 | 100 | 76,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:22:44 | 300 | 74,5 | 200 | 75,5 | 100 | 76,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:22:02 | 300 | 74,0 | 200 | 74,5 | 100 | 75,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:19:38 | 300 | 74,5 | 200 | 75,0 | 100 | 75,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:19:38 | 300 | 74,5 | 200 | 75,0 | 100 | 75,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:17:07 | 300 | 74,0 | 200 | 74,5 | 100 | 75,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:16:43 | 300 | 74,0 | 200 | 74,5 | 100 | 75,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:09:51 | 300 | 74,0 | 200 | 74,5 | 100 | 75,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:09:51 | 300 | 74,0 | 200 | 74,5 | 100 | 75,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:08:05 | 300 | 68,5 | 200 | 74,0 | 100 | 74,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:00:30 | 400 | 73,5 | 200 | 74,0 | 100 | 74,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:00:30 | 400 | 73,5 | 200 | 74,0 | 100 | 74,5 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 18.02.2026 09:00:04 | 400 | 68,5 | 300 | 73,5 | 100 | 74,0 | 82,0 | 773 | 84,0 | 873 | 87,0 | 1 073 |
| 17.02.2026 17:05:05 | 400 | 73,5 | 200 | 74,0 | 100 | 74,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 17.02.2026 16:18:50 | 400 | 73,5 | 200 | 74,0 | 100 | 74,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |
| 17.02.2026 16:18:50 | 400 | 73,5 | 200 | 74,0 | 100 | 74,5 | 81,0 | 100 | 82,0 | 873 | 84,0 | 973 |