RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 12:23:30 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 83,0 | 300 | 84,0 | 400 | 86,0 | 500 |
| 06.02.2026 12:08:35 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 83,0 | 300 | 83,5 | 400 | 84,0 | 500 |
| 06.02.2026 12:08:35 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 83,0 | 300 | 83,5 | 400 | 84,0 | 500 |
| 06.02.2026 12:07:57 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 83,5 | 100 | 84,0 | 200 | 86,0 | 300 |
| 06.02.2026 10:37:43 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 83,5 | 100 | 84,0 | 200 | 85,0 | 500 |
| 06.02.2026 10:35:35 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 83,5 | 100 | 84,0 | 200 | 85,0 | 500 |
| 06.02.2026 10:35:35 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 83,5 | 100 | 84,0 | 200 | 85,0 | 500 |
| 06.02.2026 10:35:15 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 84,0 | 100 | 85,0 | 400 | 86,0 | 500 |
| 06.02.2026 10:09:06 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 84,0 | 100 | 84,5 | 200 | 85,0 | 500 |
| 06.02.2026 10:09:06 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 84,0 | 100 | 84,5 | 200 | 85,0 | 500 |
| 06.02.2026 10:07:57 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 84,5 | 100 | 85,0 | 400 | 86,0 | 500 |
| 06.02.2026 10:00:52 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 84,5 | 100 | 85,0 | 400 | 85,5 | 500 |
| 06.02.2026 10:00:52 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 84,5 | 100 | 85,0 | 400 | 85,5 | 500 |
| 06.02.2026 10:00:42 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 85,0 | 300 | 85,5 | 400 | 86,0 | 500 |
| 06.02.2026 09:47:37 | 530 | 72,0 | 330 | 72,5 | 30 | 76,0 | 85,0 | 300 | 85,5 | 400 | 86,0 | 500 |
| 06.02.2026 09:41:33 | 330 | 70,0 | 230 | 72,0 | 30 | 76,0 | 85,0 | 300 | 85,5 | 400 | 86,0 | 500 |
| 06.02.2026 09:41:33 | 330 | 70,0 | 230 | 72,0 | 30 | 76,0 | 85,0 | 300 | 85,5 | 400 | 86,0 | 500 |
| 06.02.2026 09:41:30 | 330 | 70,0 | 230 | 72,0 | 30 | 76,0 | 85,5 | 100 | 86,0 | 200 | 87,5 | 300 |
| 06.02.2026 09:40:47 | 330 | 66,5 | 130 | 70,0 | 30 | 76,0 | 85,5 | 100 | 86,0 | 200 | 87,5 | 300 |
| 06.02.2026 09:18:50 | 330 | 66,5 | 130 | 70,0 | 30 | 76,0 | 85,5 | 100 | 86,0 | 400 | 87,5 | 500 |
| 06.02.2026 09:16:27 | 330 | 66,5 | 130 | 70,0 | 30 | 76,0 | 85,5 | 100 | 86,0 | 400 | 87,5 | 500 |
| 06.02.2026 09:15:57 | 181 | 66,0 | 130 | 70,0 | 30 | 76,0 | 85,5 | 100 | 86,0 | 400 | 87,5 | 500 |
| 06.02.2026 09:00:04 | 330 | 70,0 | 230 | 72,5 | 30 | 76,0 | 85,5 | 100 | 86,0 | 400 | 87,5 | 500 |
| 05.02.2026 17:05:14 | 330 | 75,5 | 230 | 76,0 | 200 | 80,0 | 85,5 | 100 | 86,0 | 400 | 87,5 | 500 |
| 05.02.2026 17:05:05 | 330 | 75,5 | 230 | 76,0 | 200 | 80,0 | 85,5 | 100 | 86,0 | 400 | 87,5 | 500 |
| 05.02.2026 16:44:46 | 330 | 75,5 | 230 | 76,0 | 200 | 80,0 | 85,5 | 100 | 86,0 | 400 | 87,5 | 500 |
| 05.02.2026 16:44:46 | 330 | 75,5 | 230 | 76,0 | 200 | 80,0 | 85,5 | 100 | 86,0 | 400 | 87,5 | 500 |
| 05.02.2026 13:12:53 | 330 | 75,5 | 230 | 76,0 | 200 | 80,0 | 86,0 | 300 | 87,5 | 400 | 88,0 | 1 273 |
| 05.02.2026 09:00:04 | 330 | 76,0 | 300 | 76,5 | 200 | 80,0 | 86,0 | 300 | 87,5 | 400 | 88,0 | 1 273 |
| 04.02.2026 17:05:14 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 85,5 | 100 | 86,0 | 400 | 88,0 | 1 273 |
| 04.02.2026 17:05:06 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 85,5 | 100 | 86,0 | 400 | 88,0 | 1 273 |
| 04.02.2026 16:43:05 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 85,5 | 100 | 86,0 | 400 | 88,0 | 1 273 |
| 04.02.2026 16:43:05 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 85,5 | 100 | 86,0 | 400 | 88,0 | 1 273 |
| 04.02.2026 16:42:38 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 86,0 | 300 | 88,0 | 1 173 | 90,0 | 1 273 |
| 04.02.2026 15:05:35 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 86,0 | 300 | 87,5 | 400 | 88,0 | 1 273 |
| 04.02.2026 14:35:21 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 86,0 | 300 | 87,5 | 400 | 88,0 | 1 273 |
| 04.02.2026 14:34:59 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 86,0 | 300 | 88,0 | 1 173 | 90,0 | 1 273 |
| 04.02.2026 14:34:59 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 86,0 | 300 | 88,0 | 1 173 | 90,0 | 1 273 |
| 04.02.2026 13:59:43 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 85,5 | 100 | 86,0 | 400 | 88,0 | 1 273 |
| 04.02.2026 13:59:43 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 85,5 | 100 | 86,0 | 400 | 88,0 | 1 273 |
| 04.02.2026 13:59:17 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 86,0 | 300 | 88,0 | 1 173 | 90,0 | 1 273 |
| 04.02.2026 13:59:17 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 86,0 | 300 | 88,0 | 1 173 | 90,0 | 1 273 |
| 04.02.2026 11:54:45 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 84,5 | 100 | 86,0 | 400 | 88,0 | 1 273 |
| 04.02.2026 10:25:40 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 84,5 | 100 | 85,0 | 200 | 86,0 | 500 |
| 04.02.2026 10:25:40 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 84,5 | 100 | 85,0 | 200 | 86,0 | 500 |
| 04.02.2026 10:04:56 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 85,0 | 100 | 86,0 | 400 | 88,0 | 1 273 |
| 04.02.2026 10:04:56 | 530 | 75,5 | 330 | 76,0 | 100 | 76,5 | 85,0 | 100 | 86,0 | 400 | 88,0 | 1 273 |
| 04.02.2026 10:01:56 | 530 | 75,0 | 430 | 75,5 | 230 | 76,0 | 85,0 | 100 | 86,0 | 400 | 88,0 | 1 273 |
| 04.02.2026 10:01:56 | 530 | 75,0 | 430 | 75,5 | 230 | 76,0 | 85,0 | 100 | 86,0 | 400 | 88,0 | 1 273 |
| 04.02.2026 09:00:05 | 330 | 75,0 | 230 | 75,5 | 30 | 76,0 | 85,0 | 100 | 86,0 | 400 | 88,0 | 1 273 |