RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 15:40:30 | 330 | 70,0 | 230 | 72,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 15:12:45 | 330 | 70,0 | 230 | 72,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 11:59:43 | 430 | 72,0 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 11:44:38 | 330 | 70,0 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 09:22:47 | 430 | 66,5 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 09:22:14 | 281 | 66,0 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 09:11:51 | 430 | 68,5 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 09:11:37 | 430 | 68,5 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 09:11:06 | 430 | 68,5 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 09:09:32 | 430 | 68,5 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 20.01.2026 09:00:05 | 430 | 68,5 | 230 | 75,0 | 30 | 75,5 | 82,5 | 100 | 87,0 | 200 | 88,0 | 500 |
| 19.01.2026 16:57:37 | 530 | 70,0 | 330 | 75,0 | 30 | 75,5 | 83,0 | 200 | 85,0 | 600 | 87,0 | 700 |
| 19.01.2026 16:57:37 | 530 | 70,0 | 330 | 75,0 | 30 | 75,5 | 83,0 | 200 | 85,0 | 600 | 87,0 | 700 |
| 19.01.2026 16:57:37 | 530 | 70,0 | 330 | 75,0 | 30 | 75,5 | 83,0 | 200 | 85,0 | 600 | 87,0 | 700 |
| 19.01.2026 16:57:37 | 600 | 70,0 | 400 | 75,0 | 100 | 75,5 | 83,0 | 200 | 85,0 | 600 | 87,0 | 700 |
| 19.01.2026 16:57:37 | 600 | 70,0 | 400 | 75,0 | 100 | 75,5 | 83,0 | 200 | 85,0 | 600 | 87,0 | 700 |
| 19.01.2026 16:57:37 | 600 | 70,0 | 400 | 75,0 | 100 | 75,5 | 83,0 | 200 | 85,0 | 600 | 87,0 | 700 |
| 19.01.2026 16:57:03 | 430 | 75,0 | 130 | 75,5 | 30 | 76,5 | 83,0 | 200 | 85,0 | 600 | 87,0 | 700 |
| 19.01.2026 13:13:21 | 430 | 75,0 | 130 | 75,5 | 30 | 76,5 | 83,0 | 200 | 84,5 | 300 | 85,0 | 700 |
| 19.01.2026 13:13:21 | 430 | 75,0 | 130 | 75,5 | 30 | 76,5 | 83,0 | 200 | 84,5 | 300 | 85,0 | 700 |
| 19.01.2026 10:37:56 | 430 | 75,0 | 130 | 75,5 | 30 | 76,5 | 84,5 | 100 | 85,0 | 500 | 87,0 | 600 |
| 19.01.2026 10:15:39 | 430 | 75,0 | 130 | 75,5 | 30 | 76,5 | 84,5 | 100 | 85,0 | 500 | 87,0 | 600 |
| 19.01.2026 10:09:52 | 530 | 70,0 | 330 | 75,0 | 30 | 76,5 | 84,5 | 100 | 85,0 | 500 | 87,0 | 600 |
| 19.01.2026 10:09:26 | 430 | 75,0 | 130 | 76,0 | 30 | 76,5 | 84,5 | 100 | 85,0 | 500 | 87,0 | 600 |
| 19.01.2026 10:03:03 | 230 | 75,5 | 130 | 76,0 | 30 | 76,5 | 84,5 | 100 | 85,0 | 500 | 87,0 | 600 |
| 19.01.2026 10:03:03 | 230 | 75,5 | 130 | 76,0 | 30 | 76,5 | 84,5 | 100 | 85,0 | 500 | 87,0 | 600 |
| 19.01.2026 10:00:39 | 230 | 75,5 | 130 | 76,0 | 30 | 76,5 | 85,0 | 400 | 87,0 | 500 | 88,0 | 700 |
| 19.01.2026 09:35:11 | 430 | 75,0 | 130 | 75,5 | 30 | 76,5 | 85,0 | 400 | 87,0 | 500 | 88,0 | 700 |
| 19.01.2026 09:35:11 | 430 | 75,0 | 130 | 75,5 | 30 | 76,5 | 85,0 | 400 | 87,0 | 500 | 88,0 | 700 |
| 19.01.2026 09:23:30 | 430 | 75,0 | 130 | 75,5 | 30 | 76,5 | 87,0 | 100 | 88,0 | 300 | 89,0 | 400 |
| 19.01.2026 09:12:42 | 430 | 75,0 | 130 | 75,5 | 30 | 76,5 | 87,0 | 100 | 88,0 | 300 | 89,0 | 400 |
| 19.01.2026 09:04:00 | 530 | 70,0 | 330 | 75,0 | 30 | 76,5 | 87,0 | 100 | 88,0 | 300 | 89,0 | 400 |
| 19.01.2026 09:04:00 | 530 | 70,0 | 330 | 75,0 | 30 | 76,5 | 87,0 | 100 | 88,0 | 300 | 89,0 | 400 |
| 19.01.2026 09:04:00 | 530 | 70,0 | 330 | 75,0 | 30 | 76,5 | 87,0 | 100 | 88,0 | 300 | 89,0 | 400 |
| 19.01.2026 09:03:34 | 530 | 70,0 | 330 | 75,0 | 30 | 76,5 | 79,5 | 100 | 87,0 | 200 | 88,0 | 400 |
| 19.01.2026 09:00:04 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 79,5 | 100 | 87,0 | 200 | 88,0 | 400 |
| 16.01.2026 17:05:05 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 79,5 | 100 | 80,0 | 500 | 81,5 | 600 |
| 16.01.2026 17:05:05 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 79,5 | 100 | 80,0 | 500 | 81,5 | 600 |
| 16.01.2026 16:59:32 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 79,5 | 100 | 80,0 | 500 | 81,5 | 600 |
| 16.01.2026 12:56:16 | 330 | 75,5 | 230 | 76,0 | 30 | 76,5 | 79,5 | 100 | 80,0 | 500 | 81,5 | 600 |
| 16.01.2026 12:54:58 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 79,5 | 100 | 80,0 | 500 | 81,5 | 600 |
| 16.01.2026 12:54:58 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 79,5 | 100 | 80,0 | 500 | 81,5 | 600 |
| 16.01.2026 12:52:25 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 80,0 | 400 | 81,5 | 500 | 82,0 | 600 |
| 16.01.2026 12:14:30 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |
| 16.01.2026 12:14:30 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |
| 16.01.2026 12:12:21 | 630 | 75,0 | 330 | 76,0 | 130 | 76,5 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |
| 16.01.2026 12:12:21 | 630 | 75,0 | 330 | 76,0 | 130 | 76,5 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |
| 16.01.2026 10:11:09 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |
| 16.01.2026 10:11:09 | 530 | 75,0 | 230 | 76,0 | 30 | 76,5 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |
| 16.01.2026 10:02:13 | 700 | 70,0 | 500 | 75,0 | 200 | 76,0 | 80,0 | 400 | 82,0 | 500 | 87,0 | 600 |