RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2026 16:58:51 | 600 | 74,0 | 400 | 75,0 | 100 | 76,0 | 80,0 | 400 | 87,0 | 500 | 88,0 | 700 |
| 15.01.2026 16:41:30 | 493 | 75,0 | 193 | 75,5 | 100 | 76,0 | 80,0 | 400 | 87,0 | 500 | 88,0 | 700 |
| 15.01.2026 14:41:00 | 493 | 75,0 | 193 | 75,5 | 100 | 76,0 | 80,0 | 400 | 85,0 | 500 | 87,0 | 600 |
| 15.01.2026 14:41:00 | 493 | 75,0 | 193 | 75,5 | 100 | 76,0 | 80,0 | 400 | 85,0 | 500 | 87,0 | 600 |
| 15.01.2026 14:13:24 | 493 | 75,0 | 193 | 75,5 | 100 | 76,0 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 14:13:24 | 493 | 75,0 | 193 | 75,5 | 100 | 76,0 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 13:24:20 | 593 | 74,0 | 393 | 75,0 | 93 | 75,5 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 13:24:20 | 593 | 74,0 | 393 | 75,0 | 93 | 75,5 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 13:24:20 | 593 | 74,0 | 393 | 75,0 | 93 | 75,5 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 13:15:51 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 12:42:43 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 12:42:43 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 85,0 | 100 | 87,0 | 200 | 88,0 | 400 |
| 15.01.2026 12:42:26 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 87,0 | 100 | 88,0 | 300 | 89,0 | 400 |
| 15.01.2026 12:24:07 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 87,0 | 100 | 87,5 | 200 | 88,0 | 400 |
| 15.01.2026 12:24:07 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 87,0 | 100 | 87,5 | 200 | 88,0 | 400 |
| 15.01.2026 11:36:49 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 87,5 | 100 | 88,0 | 300 | 89,0 | 400 |
| 15.01.2026 11:36:49 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 87,5 | 100 | 88,0 | 300 | 89,0 | 400 |
| 15.01.2026 09:28:49 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 88,0 | 200 | 89,0 | 300 | 90,0 | 500 |
| 15.01.2026 09:28:49 | 600 | 74,0 | 400 | 75,0 | 100 | 75,5 | 88,0 | 200 | 89,0 | 300 | 90,0 | 500 |
| 15.01.2026 09:00:03 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 88,0 | 200 | 89,0 | 300 | 90,0 | 500 |
| 14.01.2026 17:05:05 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 80,0 | 400 | 88,0 | 600 | 89,0 | 700 |
| 14.01.2026 16:17:29 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 80,0 | 400 | 88,0 | 600 | 89,0 | 700 |
| 14.01.2026 15:32:18 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 80,0 | 400 | 84,0 | 455 | 88,0 | 655 |
| 14.01.2026 15:23:45 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 80,0 | 400 | 84,0 | 455 | 88,0 | 655 |
| 14.01.2026 15:23:45 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 80,0 | 400 | 84,0 | 455 | 88,0 | 655 |
| 14.01.2026 14:54:33 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 84,0 | 55 | 88,0 | 255 | 89,0 | 355 |
| 14.01.2026 14:54:33 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 84,0 | 55 | 88,0 | 255 | 89,0 | 355 |
| 14.01.2026 14:51:24 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 88,0 | 200 | 89,0 | 300 | 89,5 | 400 |
| 14.01.2026 14:51:24 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 88,0 | 200 | 89,0 | 300 | 89,5 | 400 |
| 14.01.2026 13:54:47 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 88,0 | 200 | 89,0 | 300 | 89,5 | 400 |
| 14.01.2026 13:54:47 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 88,0 | 200 | 89,0 | 300 | 89,5 | 400 |
| 14.01.2026 13:45:17 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 89,0 | 100 | 89,5 | 200 | 90,0 | 400 |
| 14.01.2026 13:45:17 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 89,0 | 100 | 89,5 | 200 | 90,0 | 400 |
| 14.01.2026 13:44:19 | 600 | 70,0 | 400 | 74,0 | 200 | 75,0 | 89,0 | 100 | 89,5 | 200 | 90,0 | 400 |
| 14.01.2026 13:44:19 | 600 | 70,0 | 400 | 74,0 | 200 | 75,0 | 89,0 | 100 | 89,5 | 200 | 90,0 | 400 |
| 14.01.2026 13:43:23 | 600 | 70,0 | 400 | 74,0 | 200 | 75,0 | 89,5 | 100 | 90,0 | 300 | 92,0 | 500 |
| 14.01.2026 13:43:23 | 600 | 70,0 | 400 | 74,0 | 200 | 75,0 | 89,5 | 100 | 90,0 | 300 | 92,0 | 500 |
| 14.01.2026 10:19:04 | 600 | 70,0 | 400 | 74,0 | 200 | 75,0 | 81,5 | 100 | 89,5 | 200 | 90,0 | 400 |
| 14.01.2026 09:23:52 | 600 | 70,0 | 400 | 74,0 | 200 | 75,0 | 81,5 | 100 | 90,0 | 300 | 92,0 | 500 |
| 14.01.2026 09:23:52 | 600 | 70,0 | 400 | 74,0 | 200 | 75,0 | 81,5 | 100 | 90,0 | 300 | 92,0 | 500 |
| 14.01.2026 09:08:00 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 81,5 | 100 | 90,0 | 300 | 92,0 | 500 |
| 14.01.2026 09:01:24 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 81,5 | 100 | 92,0 | 300 | 129,0 | 320 |
| 14.01.2026 09:00:05 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 81,5 | 100 | 92,0 | 300 | 129,0 | 320 |
| 13.01.2026 17:05:05 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 80,0 | 400 | 81,0 | 500 | 81,5 | 600 |
| 13.01.2026 17:05:05 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 80,0 | 400 | 81,0 | 500 | 81,5 | 600 |
| 13.01.2026 16:45:51 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 80,0 | 400 | 81,0 | 500 | 81,5 | 600 |
| 13.01.2026 16:02:48 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 80,0 | 400 | 81,0 | 500 | 81,5 | 600 |
| 13.01.2026 16:02:48 | 500 | 70,0 | 300 | 74,0 | 100 | 75,0 | 80,0 | 400 | 81,0 | 500 | 81,5 | 600 |
| 13.01.2026 15:10:40 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 80,0 | 400 | 81,0 | 500 | 81,5 | 600 |
| 13.01.2026 10:48:10 | 700 | 70,0 | 500 | 74,0 | 300 | 75,0 | 80,0 | 400 | 81,0 | 500 | 81,5 | 600 |