RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 15:43:47 | 530 | 72,5 | 330 | 82,0 | 200 | 82,5 | 86,0 | 100 | 88,0 | 200 | 89,0 | 500 |
| 02.12.2025 15:43:47 | 530 | 72,5 | 330 | 82,0 | 200 | 82,5 | 86,0 | 100 | 88,0 | 200 | 89,0 | 500 |
| 02.12.2025 15:40:08 | 530 | 72,5 | 330 | 82,0 | 200 | 82,5 | 88,0 | 100 | 89,0 | 400 | 89,5 | 500 |
| 02.12.2025 15:40:08 | 530 | 72,5 | 330 | 82,0 | 200 | 82,5 | 88,0 | 100 | 89,0 | 400 | 89,5 | 500 |
| 02.12.2025 15:20:37 | 630 | 72,0 | 330 | 72,5 | 130 | 82,0 | 88,0 | 100 | 89,0 | 400 | 89,5 | 500 |
| 02.12.2025 15:20:37 | 630 | 72,0 | 330 | 72,5 | 130 | 82,0 | 88,0 | 100 | 89,0 | 400 | 89,5 | 500 |
| 02.12.2025 15:20:17 | 630 | 72,0 | 330 | 72,5 | 130 | 82,0 | 89,0 | 300 | 89,5 | 400 | 90,5 | 500 |
| 02.12.2025 09:39:17 | 630 | 72,0 | 330 | 72,5 | 130 | 82,0 | 89,0 | 300 | 89,5 | 400 | 90,5 | 500 |
| 02.12.2025 09:39:17 | 630 | 72,0 | 330 | 72,5 | 130 | 82,0 | 89,0 | 300 | 89,5 | 400 | 90,5 | 500 |
| 02.12.2025 09:28:18 | 630 | 72,0 | 330 | 72,5 | 130 | 82,0 | 89,5 | 100 | 90,5 | 200 | 91,0 | 400 |
| 02.12.2025 09:00:02 | 460 | 70,0 | 430 | 72,0 | 130 | 82,0 | 89,5 | 100 | 90,5 | 200 | 91,0 | 400 |
| 01.12.2025 17:05:05 | 753 | 72,0 | 453 | 82,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 200 | 90,5 | 300 |
| 01.12.2025 16:52:23 | 753 | 72,0 | 453 | 82,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 200 | 90,5 | 300 |
| 01.12.2025 16:52:23 | 753 | 72,0 | 453 | 82,0 | 200 | 82,5 | 89,5 | 100 | 90,0 | 200 | 90,5 | 300 |
| 01.12.2025 16:29:46 | 753 | 72,0 | 453 | 82,0 | 200 | 82,5 | 90,0 | 100 | 90,5 | 200 | 91,0 | 600 |
| 01.12.2025 16:29:46 | 753 | 72,0 | 453 | 82,0 | 200 | 82,5 | 90,0 | 100 | 90,5 | 200 | 91,0 | 600 |
| 01.12.2025 15:46:42 | 753 | 72,0 | 453 | 82,0 | 200 | 82,5 | 90,5 | 100 | 91,0 | 500 | 92,0 | 700 |
| 01.12.2025 15:38:28 | 753 | 72,0 | 453 | 82,0 | 200 | 82,5 | 90,5 | 100 | 91,0 | 500 | 92,0 | 700 |
| 01.12.2025 15:38:28 | 753 | 72,0 | 453 | 82,0 | 200 | 82,5 | 90,5 | 100 | 91,0 | 500 | 92,0 | 700 |
| 01.12.2025 15:25:38 | 583 | 70,0 | 553 | 72,0 | 253 | 82,0 | 90,5 | 100 | 91,0 | 500 | 92,0 | 700 |
| 01.12.2025 15:25:38 | 583 | 70,0 | 553 | 72,0 | 253 | 82,0 | 90,5 | 100 | 91,0 | 500 | 92,0 | 700 |
| 01.12.2025 15:10:25 | 583 | 70,0 | 553 | 72,0 | 253 | 82,0 | 91,0 | 400 | 92,0 | 600 | 94,0 | 700 |
| 01.12.2025 15:10:25 | 583 | 70,0 | 553 | 72,0 | 253 | 82,0 | 91,0 | 400 | 92,0 | 600 | 94,0 | 700 |
| 01.12.2025 15:07:41 | 583 | 70,0 | 553 | 72,0 | 253 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 15:07:41 | 583 | 70,0 | 553 | 72,0 | 253 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 15:06:44 | 583 | 70,0 | 553 | 72,0 | 253 | 82,0 | 82,5 | 200 | 91,0 | 300 | 92,0 | 500 |
| 01.12.2025 15:06:44 | 583 | 70,0 | 553 | 72,0 | 253 | 82,0 | 82,5 | 200 | 91,0 | 300 | 92,0 | 500 |
| 01.12.2025 15:06:44 | 583 | 70,0 | 553 | 72,0 | 253 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 15:06:44 | 583 | 70,0 | 553 | 72,0 | 253 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 15:06:44 | 583 | 70,0 | 553 | 72,0 | 253 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 14:41:38 | 653 | 72,0 | 353 | 82,0 | 100 | 82,5 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 14:41:38 | 653 | 72,0 | 353 | 82,0 | 100 | 82,5 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 14:21:49 | 583 | 70,0 | 553 | 72,0 | 253 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 14:21:49 | 583 | 70,0 | 553 | 72,0 | 253 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 14:10:57 | 483 | 70,0 | 453 | 72,0 | 153 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 14:10:57 | 483 | 70,0 | 453 | 72,0 | 153 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 13:49:06 | 453 | 70,0 | 423 | 72,0 | 123 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 13:46:07 | 203 | 50,0 | 153 | 70,0 | 123 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 13:46:07 | 203 | 50,0 | 153 | 70,0 | 123 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 13:46:07 | 203 | 50,0 | 153 | 70,0 | 123 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 13:46:07 | 280 | 50,0 | 230 | 70,0 | 200 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 13:46:07 | 280 | 50,0 | 230 | 70,0 | 200 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 13:46:07 | 280 | 50,0 | 230 | 70,0 | 200 | 82,0 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 13:34:30 | 353 | 70,0 | 323 | 82,0 | 123 | 85,5 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 13:34:30 | 353 | 70,0 | 323 | 82,0 | 123 | 85,5 | 91,0 | 100 | 92,0 | 300 | 94,0 | 400 |
| 01.12.2025 13:10:35 | 353 | 70,0 | 323 | 82,0 | 123 | 85,5 | 92,0 | 200 | 94,0 | 300 | 95,0 | 700 |
| 01.12.2025 13:10:35 | 353 | 70,0 | 323 | 82,0 | 123 | 85,5 | 92,0 | 200 | 94,0 | 300 | 95,0 | 700 |
| 01.12.2025 13:08:59 | 353 | 70,0 | 323 | 82,0 | 123 | 85,5 | 94,0 | 100 | 95,0 | 500 | 99,0 | 600 |
| 01.12.2025 13:08:59 | 353 | 70,0 | 323 | 82,0 | 123 | 85,5 | 94,0 | 100 | 95,0 | 500 | 99,0 | 600 |
| 01.12.2025 13:08:33 | 353 | 70,0 | 323 | 82,0 | 123 | 85,5 | 92,0 | 200 | 94,0 | 300 | 95,0 | 700 |