RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 15:10:06 | 300 | 85,5 | 200 | 86,0 | 100 | 91,0 | 94,0 | 149 | 95,0 | 749 | 100,0 | 849 |
| 18.11.2025 12:35:19 | 300 | 85,5 | 200 | 86,0 | 100 | 91,0 | 94,0 | 149 | 95,0 | 749 | 100,0 | 849 |
| 18.11.2025 12:35:19 | 300 | 85,5 | 200 | 86,0 | 100 | 91,0 | 94,0 | 149 | 95,0 | 749 | 100,0 | 849 |
| 18.11.2025 12:14:35 | 300 | 85,5 | 200 | 86,0 | 100 | 91,0 | 94,0 | 100 | 95,0 | 700 | 100,0 | 800 |
| 18.11.2025 11:13:19 | 300 | 85,5 | 200 | 86,0 | 100 | 91,0 | 94,0 | 100 | 95,0 | 400 | 100,0 | 500 |
| 18.11.2025 11:13:19 | 300 | 85,5 | 200 | 86,0 | 100 | 91,0 | 94,0 | 100 | 95,0 | 400 | 100,0 | 500 |
| 18.11.2025 10:45:07 | 300 | 85,5 | 200 | 86,0 | 100 | 91,0 | 93,5 | 49 | 94,0 | 149 | 95,0 | 449 |
| 18.11.2025 10:45:07 | 300 | 85,5 | 200 | 86,0 | 100 | 91,0 | 93,5 | 49 | 94,0 | 149 | 95,0 | 449 |
| 18.11.2025 09:00:04 | 300 | 84,5 | 200 | 85,5 | 100 | 86,0 | 93,5 | 49 | 94,0 | 149 | 95,0 | 449 |
| 14.11.2025 21:07:58 | 300 | 86,0 | 200 | 87,0 | 100 | 91,0 | 93,5 | 49 | 94,0 | 149 | 95,0 | 469 |
| 14.11.2025 21:07:55 | 300 | 86,0 | 200 | 87,0 | 100 | 91,0 | 93,5 | 49 | 94,0 | 149 | 95,0 | 469 |
| 14.11.2025 17:05:05 | 300 | 86,0 | 200 | 87,0 | 100 | 91,0 | 93,5 | 49 | 94,0 | 149 | 95,0 | 469 |
| 14.11.2025 12:29:05 | 300 | 86,0 | 200 | 87,0 | 100 | 91,0 | 93,5 | 49 | 94,0 | 149 | 95,0 | 469 |
| 14.11.2025 12:29:05 | 300 | 86,0 | 200 | 87,0 | 100 | 91,0 | 93,5 | 49 | 94,0 | 149 | 95,0 | 469 |
| 14.11.2025 12:22:53 | 300 | 86,0 | 200 | 87,0 | 100 | 91,0 | 94,0 | 100 | 95,0 | 420 | 100,0 | 520 |
| 14.11.2025 12:17:57 | 270 | 87,0 | 170 | 90,0 | 100 | 91,0 | 94,0 | 100 | 95,0 | 420 | 100,0 | 520 |
| 14.11.2025 12:17:57 | 270 | 87,0 | 170 | 90,0 | 100 | 91,0 | 94,0 | 100 | 95,0 | 420 | 100,0 | 520 |
| 14.11.2025 09:42:17 | 270 | 86,0 | 170 | 87,0 | 70 | 90,0 | 94,0 | 100 | 95,0 | 420 | 100,0 | 520 |
| 14.11.2025 09:41:04 | 270 | 86,0 | 170 | 87,0 | 70 | 90,0 | 94,0 | 100 | 95,0 | 120 | 100,0 | 220 |
| 14.11.2025 09:41:04 | 270 | 86,0 | 170 | 87,0 | 70 | 90,0 | 94,0 | 100 | 95,0 | 120 | 100,0 | 220 |
| 14.11.2025 09:41:04 | 270 | 86,0 | 170 | 87,0 | 70 | 90,0 | 94,0 | 100 | 95,0 | 120 | 100,0 | 220 |
| 14.11.2025 09:36:43 | 370 | 86,0 | 270 | 87,0 | 170 | 90,0 | 94,0 | 100 | 95,0 | 120 | 100,0 | 220 |
| 14.11.2025 09:36:43 | 370 | 86,0 | 270 | 87,0 | 170 | 90,0 | 94,0 | 100 | 95,0 | 120 | 100,0 | 220 |
| 14.11.2025 09:00:05 | 270 | 86,0 | 170 | 87,0 | 70 | 90,0 | 94,0 | 100 | 95,0 | 120 | 100,0 | 220 |
| 13.11.2025 17:05:05 | 570 | 86,0 | 470 | 87,0 | 370 | 90,0 | 94,0 | 100 | 95,0 | 720 | 100,0 | 820 |
| 13.11.2025 12:37:14 | 570 | 86,0 | 470 | 87,0 | 370 | 90,0 | 94,0 | 100 | 95,0 | 720 | 100,0 | 820 |
| 13.11.2025 12:36:47 | 570 | 85,5 | 470 | 87,0 | 370 | 90,0 | 94,0 | 100 | 95,0 | 720 | 100,0 | 820 |
| 13.11.2025 12:13:22 | 570 | 87,0 | 470 | 87,5 | 370 | 90,0 | 94,0 | 100 | 95,0 | 720 | 100,0 | 820 |
| 13.11.2025 12:13:22 | 570 | 87,0 | 470 | 87,5 | 370 | 90,0 | 94,0 | 100 | 95,0 | 720 | 100,0 | 820 |
| 13.11.2025 10:41:55 | 570 | 87,0 | 470 | 87,5 | 370 | 90,0 | 95,0 | 620 | 100,0 | 720 | 104,0 | 920 |
| 13.11.2025 10:41:55 | 570 | 87,0 | 470 | 87,5 | 370 | 90,0 | 95,0 | 620 | 100,0 | 720 | 104,0 | 920 |
| 13.11.2025 10:18:40 | 370 | 87,0 | 270 | 87,5 | 170 | 90,0 | 95,0 | 620 | 100,0 | 720 | 104,0 | 920 |
| 13.11.2025 10:18:36 | 370 | 87,0 | 270 | 87,5 | 170 | 90,0 | 95,0 | 620 | 104,0 | 820 | 115,0 | 920 |
| 13.11.2025 10:18:36 | 370 | 87,0 | 270 | 87,5 | 170 | 90,0 | 95,0 | 620 | 104,0 | 820 | 115,0 | 920 |
| 13.11.2025 10:05:58 | 270 | 87,0 | 170 | 87,5 | 70 | 90,0 | 95,0 | 620 | 104,0 | 820 | 115,0 | 920 |
| 13.11.2025 09:40:36 | 270 | 85,5 | 170 | 87,0 | 70 | 90,0 | 95,0 | 620 | 104,0 | 820 | 115,0 | 920 |
| 13.11.2025 09:27:37 | 270 | 85,5 | 170 | 87,0 | 70 | 90,0 | 95,0 | 620 | 104,0 | 820 | 115,0 | 920 |
| 13.11.2025 09:27:37 | 270 | 85,5 | 170 | 87,0 | 70 | 90,0 | 95,0 | 620 | 104,0 | 820 | 115,0 | 920 |
| 13.11.2025 09:19:21 | 270 | 85,5 | 170 | 87,0 | 70 | 90,0 | 95,0 | 120 | 104,0 | 320 | 115,0 | 420 |
| 13.11.2025 09:19:21 | 270 | 85,5 | 170 | 87,0 | 70 | 90,0 | 95,0 | 120 | 104,0 | 320 | 115,0 | 420 |
| 13.11.2025 09:19:21 | 270 | 85,5 | 170 | 87,0 | 70 | 90,0 | 95,0 | 120 | 104,0 | 320 | 115,0 | 420 |
| 13.11.2025 09:14:43 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 95,0 | 120 | 104,0 | 320 | 115,0 | 420 |
| 13.11.2025 09:14:43 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 95,0 | 120 | 104,0 | 320 | 115,0 | 420 |
| 13.11.2025 09:12:56 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 95,0 | 20 | 104,0 | 220 | 115,0 | 320 |
| 13.11.2025 09:12:56 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 95,0 | 20 | 104,0 | 220 | 115,0 | 320 |
| 13.11.2025 09:12:56 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 95,0 | 20 | 104,0 | 220 | 115,0 | 320 |
| 13.11.2025 09:08:07 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 94,0 | 300 | 95,0 | 320 | 104,0 | 520 |
| 13.11.2025 09:08:07 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 94,0 | 300 | 95,0 | 320 | 104,0 | 520 |
| 13.11.2025 09:07:46 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 95,0 | 20 | 104,0 | 220 | 115,0 | 320 |
| 13.11.2025 09:00:04 | 300 | 85,5 | 200 | 87,0 | 100 | 90,0 | 95,0 | 20 | 97,0 | 220 | 104,0 | 420 |