RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2025 09:17:41 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 114,0 | 200 | 115,0 | 500 | 130,0 | 520 |
| 04.11.2025 09:17:41 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 114,0 | 200 | 115,0 | 500 | 130,0 | 520 |
| 04.11.2025 09:17:41 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 115,0 | 300 | 118,0 | 500 | 130,0 | 520 |
| 04.11.2025 09:17:41 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 115,0 | 300 | 118,0 | 500 | 130,0 | 520 |
| 04.11.2025 09:08:26 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 118,0 | 200 | 130,0 | 220 | 160,0 | 245 |
| 04.11.2025 09:01:31 | 370 | 83,0 | 170 | 87,0 | 70 | 92,0 | 118,0 | 200 | 130,0 | 220 | 160,0 | 245 |
| 04.11.2025 09:01:31 | 370 | 83,0 | 170 | 87,0 | 70 | 92,0 | 118,0 | 200 | 130,0 | 220 | 160,0 | 245 |
| 04.11.2025 09:01:31 | 370 | 83,0 | 170 | 87,0 | 70 | 92,0 | 100,0 | 200 | 130,0 | 220 | 160,0 | 245 |
| 04.11.2025 09:01:31 | 370 | 83,0 | 170 | 87,0 | 70 | 92,0 | 100,0 | 200 | 130,0 | 220 | 160,0 | 245 |
| 04.11.2025 09:00:04 | 370 | 83,0 | 170 | 87,0 | 70 | 92,0 | 98,0 | 100 | 100,0 | 300 | 130,0 | 320 |
| 03.11.2025 17:20:31 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 118,0 | 200 | 130,0 | 220 | 160,0 | 245 |
| 03.11.2025 17:20:31 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 118,0 | 200 | 130,0 | 220 | 160,0 | 245 |
| 03.11.2025 17:05:05 | 270 | 87,0 | 170 | 92,0 | 100 | 94,0 | 102,0 | 200 | 103,0 | 300 | 105,0 | 400 |
| 03.11.2025 15:32:20 | 270 | 87,0 | 170 | 92,0 | 100 | 94,0 | 102,0 | 200 | 103,0 | 300 | 105,0 | 400 |
| 03.11.2025 15:32:20 | 270 | 87,0 | 170 | 92,0 | 100 | 94,0 | 102,0 | 200 | 103,0 | 300 | 105,0 | 400 |
| 03.11.2025 15:21:47 | 270 | 87,0 | 170 | 92,0 | 100 | 94,0 | 103,0 | 100 | 105,0 | 200 | 130,0 | 220 |
| 03.11.2025 15:21:47 | 270 | 87,0 | 170 | 92,0 | 100 | 94,0 | 103,0 | 100 | 105,0 | 200 | 130,0 | 220 |
| 03.11.2025 14:56:26 | 270 | 87,0 | 170 | 92,0 | 100 | 94,0 | 105,0 | 100 | 130,0 | 120 | 160,0 | 145 |
| 03.11.2025 14:56:26 | 270 | 87,0 | 170 | 92,0 | 100 | 94,0 | 105,0 | 100 | 130,0 | 120 | 160,0 | 145 |
| 03.11.2025 14:56:26 | 270 | 87,0 | 170 | 92,0 | 100 | 94,0 | 105,0 | 100 | 130,0 | 120 | 160,0 | 145 |
| 03.11.2025 13:04:51 | 270 | 87,0 | 170 | 92,0 | 100 | 94,0 | 98,5 | 100 | 105,0 | 200 | 130,0 | 220 |
| 03.11.2025 13:04:51 | 270 | 87,0 | 170 | 92,0 | 100 | 94,0 | 98,5 | 100 | 105,0 | 200 | 130,0 | 220 |
| 03.11.2025 12:06:58 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 98,5 | 100 | 105,0 | 200 | 130,0 | 220 |
| 03.11.2025 10:40:06 | 270 | 87,0 | 170 | 87,5 | 70 | 92,0 | 98,5 | 100 | 105,0 | 200 | 130,0 | 220 |
| 03.11.2025 10:06:02 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 98,5 | 100 | 105,0 | 200 | 130,0 | 220 |
| 03.11.2025 10:06:01 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 98,5 | 100 | 105,0 | 200 | 130,0 | 220 |
| 03.11.2025 10:05:54 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 98,5 | 100 | 105,0 | 200 | 160,0 | 205 |
| 03.11.2025 10:04:07 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 98,5 | 100 | 105,0 | 200 | 160,0 | 205 |
| 03.11.2025 09:41:09 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 98,5 | 100 | 105,0 | 200 | 160,0 | 205 |
| 03.11.2025 09:40:00 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 98,5 | 100 | 105,0 | 200 | 160,0 | 205 |
| 03.11.2025 09:00:04 | 270 | 83,0 | 170 | 87,0 | 70 | 92,0 | 98,5 | 100 | 105,0 | 200 | 160,0 | 205 |
| 31.10.2025 17:05:05 | 470 | 87,0 | 370 | 92,0 | 200 | 93,0 | 98,5 | 100 | 99,0 | 300 | 103,0 | 400 |
| 31.10.2025 15:43:09 | 470 | 87,0 | 370 | 92,0 | 200 | 93,0 | 98,5 | 100 | 99,0 | 300 | 103,0 | 400 |
| 31.10.2025 15:43:09 | 470 | 87,0 | 370 | 92,0 | 200 | 93,0 | 98,5 | 100 | 99,0 | 300 | 103,0 | 400 |
| 31.10.2025 12:30:21 | 370 | 83,0 | 270 | 87,0 | 170 | 92,0 | 98,5 | 100 | 99,0 | 300 | 103,0 | 400 |
| 31.10.2025 12:30:21 | 370 | 83,0 | 270 | 87,0 | 170 | 92,0 | 98,5 | 100 | 99,0 | 300 | 103,0 | 400 |
| 31.10.2025 12:29:26 | 370 | 83,0 | 270 | 87,0 | 170 | 92,0 | 99,0 | 200 | 103,0 | 300 | 105,0 | 600 |
| 31.10.2025 10:58:35 | 370 | 83,0 | 270 | 87,0 | 170 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 10:32:16 | 370 | 82,5 | 270 | 83,0 | 170 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:35:04 | 370 | 82,5 | 270 | 83,0 | 170 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:35:04 | 370 | 82,5 | 270 | 83,0 | 170 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:34:40 | 270 | 82,5 | 170 | 83,0 | 70 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:34:40 | 270 | 82,5 | 170 | 83,0 | 70 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:33:24 | 270 | 83,0 | 170 | 92,0 | 100 | 93,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:33:24 | 270 | 83,0 | 170 | 92,0 | 100 | 93,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:20:08 | 270 | 82,5 | 170 | 83,0 | 70 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:20:08 | 270 | 82,5 | 170 | 83,0 | 70 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:20:05 | 270 | 82,5 | 170 | 83,0 | 70 | 92,0 | 99,5 | 100 | 103,0 | 200 | 105,0 | 500 |
| 31.10.2025 09:19:39 | 270 | 82,0 | 170 | 82,5 | 70 | 92,0 | 99,5 | 100 | 103,0 | 200 | 105,0 | 500 |
| 31.10.2025 09:00:05 | 270 | 82,5 | 170 | 91,0 | 70 | 92,0 | 99,5 | 100 | 103,0 | 200 | 105,0 | 500 |