RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2025 10:58:35 | 370 | 83,0 | 270 | 87,0 | 170 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 10:32:16 | 370 | 82,5 | 270 | 83,0 | 170 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:35:04 | 370 | 82,5 | 270 | 83,0 | 170 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:35:04 | 370 | 82,5 | 270 | 83,0 | 170 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:34:40 | 270 | 82,5 | 170 | 83,0 | 70 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:34:40 | 270 | 82,5 | 170 | 83,0 | 70 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:33:24 | 270 | 83,0 | 170 | 92,0 | 100 | 93,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:33:24 | 270 | 83,0 | 170 | 92,0 | 100 | 93,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:20:08 | 270 | 82,5 | 170 | 83,0 | 70 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:20:08 | 270 | 82,5 | 170 | 83,0 | 70 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 31.10.2025 09:20:05 | 270 | 82,5 | 170 | 83,0 | 70 | 92,0 | 99,5 | 100 | 103,0 | 200 | 105,0 | 500 |
| 31.10.2025 09:19:39 | 270 | 82,0 | 170 | 82,5 | 70 | 92,0 | 99,5 | 100 | 103,0 | 200 | 105,0 | 500 |
| 31.10.2025 09:00:05 | 270 | 82,5 | 170 | 91,0 | 70 | 92,0 | 99,5 | 100 | 103,0 | 200 | 105,0 | 500 |
| 30.10.2025 17:05:05 | 592 | 91,0 | 492 | 92,0 | 400 | 93,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 30.10.2025 15:50:47 | 592 | 91,0 | 492 | 92,0 | 400 | 93,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 30.10.2025 15:10:35 | 522 | 91,0 | 422 | 92,0 | 400 | 93,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 30.10.2025 15:10:35 | 522 | 91,0 | 422 | 92,0 | 400 | 93,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 30.10.2025 14:54:11 | 322 | 91,0 | 222 | 92,0 | 200 | 93,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 30.10.2025 14:54:11 | 322 | 91,0 | 222 | 92,0 | 200 | 93,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 30.10.2025 14:22:19 | 222 | 90,5 | 122 | 91,0 | 22 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 30.10.2025 14:22:19 | 222 | 90,5 | 122 | 91,0 | 22 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 30.10.2025 14:22:19 | 222 | 90,5 | 122 | 91,0 | 22 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 30.10.2025 14:10:56 | 322 | 90,5 | 222 | 91,0 | 122 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 30.10.2025 14:10:56 | 322 | 90,5 | 222 | 91,0 | 122 | 92,0 | 99,0 | 200 | 99,5 | 300 | 103,0 | 400 |
| 30.10.2025 10:46:06 | 322 | 90,5 | 222 | 91,0 | 122 | 92,0 | 99,5 | 100 | 103,0 | 200 | 105,0 | 500 |
| 30.10.2025 10:46:06 | 322 | 90,5 | 222 | 91,0 | 122 | 92,0 | 99,5 | 100 | 103,0 | 200 | 105,0 | 500 |
| 30.10.2025 09:14:24 | 222 | 90,5 | 122 | 91,0 | 22 | 92,0 | 99,5 | 100 | 103,0 | 200 | 105,0 | 500 |
| 30.10.2025 09:00:05 | 222 | 90,5 | 122 | 91,0 | 22 | 92,0 | 99,5 | 100 | 101,0 | 219 | 103,0 | 319 |
| 29.10.2025 17:05:04 | 222 | 91,0 | 122 | 92,0 | 100 | 98,0 | 99,5 | 100 | 101,0 | 219 | 102,0 | 351 |
| 29.10.2025 15:54:12 | 222 | 91,0 | 122 | 92,0 | 100 | 98,0 | 99,5 | 100 | 101,0 | 219 | 102,0 | 351 |
| 29.10.2025 15:54:12 | 222 | 91,0 | 122 | 92,0 | 100 | 98,0 | 99,5 | 100 | 101,0 | 219 | 102,0 | 351 |
| 29.10.2025 14:39:40 | 222 | 90,5 | 122 | 91,0 | 22 | 92,0 | 99,5 | 100 | 101,0 | 219 | 102,0 | 351 |
| 29.10.2025 14:39:40 | 222 | 90,5 | 122 | 91,0 | 22 | 92,0 | 99,5 | 100 | 101,0 | 219 | 102,0 | 351 |
| 29.10.2025 13:03:04 | 222 | 91,0 | 122 | 92,0 | 100 | 92,5 | 99,5 | 100 | 101,0 | 219 | 102,0 | 351 |
| 29.10.2025 13:03:04 | 222 | 91,0 | 122 | 92,0 | 100 | 92,5 | 99,5 | 100 | 101,0 | 219 | 102,0 | 351 |
| 29.10.2025 09:34:15 | 222 | 90,5 | 122 | 91,0 | 22 | 92,0 | 99,5 | 100 | 101,0 | 219 | 102,0 | 351 |
| 29.10.2025 09:00:05 | 222 | 90,5 | 122 | 91,0 | 22 | 92,0 | 99,5 | 100 | 101,0 | 219 | 102,0 | 351 |
| 27.10.2025 17:05:05 | 322 | 92,0 | 300 | 93,0 | 100 | 95,0 | 99,5 | 100 | 100,0 | 200 | 101,0 | 319 |
| 27.10.2025 16:59:07 | 322 | 92,0 | 300 | 93,0 | 100 | 95,0 | 99,5 | 100 | 100,0 | 200 | 101,0 | 319 |
| 27.10.2025 16:59:07 | 322 | 92,0 | 300 | 93,0 | 100 | 95,0 | 99,5 | 100 | 100,0 | 200 | 101,0 | 319 |
| 27.10.2025 16:57:47 | 322 | 92,0 | 300 | 93,0 | 100 | 95,0 | 100,0 | 100 | 101,0 | 219 | 102,0 | 351 |
| 27.10.2025 16:57:47 | 322 | 92,0 | 300 | 93,0 | 100 | 95,0 | 100,0 | 100 | 101,0 | 219 | 102,0 | 351 |
| 27.10.2025 16:57:32 | 322 | 92,0 | 300 | 93,0 | 100 | 95,0 | 99,5 | 75 | 100,0 | 175 | 101,0 | 294 |
| 27.10.2025 13:05:46 | 400 | 93,0 | 200 | 94,5 | 100 | 95,0 | 99,5 | 75 | 100,0 | 175 | 101,0 | 294 |
| 27.10.2025 13:05:46 | 400 | 93,0 | 200 | 94,5 | 100 | 95,0 | 99,5 | 75 | 100,0 | 175 | 101,0 | 294 |
| 27.10.2025 13:05:46 | 400 | 93,0 | 200 | 93,5 | 100 | 95,0 | 99,5 | 75 | 100,0 | 175 | 101,0 | 294 |
| 27.10.2025 13:05:46 | 400 | 93,0 | 200 | 93,5 | 100 | 95,0 | 99,5 | 75 | 100,0 | 175 | 101,0 | 294 |
| 27.10.2025 13:01:50 | 322 | 92,0 | 300 | 93,0 | 100 | 93,5 | 99,5 | 75 | 100,0 | 175 | 101,0 | 294 |
| 27.10.2025 13:01:50 | 322 | 92,0 | 300 | 93,0 | 100 | 93,5 | 99,5 | 75 | 100,0 | 175 | 101,0 | 294 |
| 27.10.2025 12:59:30 | 322 | 92,0 | 300 | 93,0 | 100 | 93,5 | 100,0 | 100 | 101,0 | 219 | 102,0 | 351 |