RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 09:59:32 | 222 | 92,0 | 200 | 94,0 | 100 | 98,0 | 102,0 | 119 | 103,0 | 219 | 105,0 | 369 |
| 23.10.2025 09:59:31 | 222 | 92,0 | 200 | 94,0 | 100 | 98,0 | 102,0 | 119 | 103,0 | 219 | 105,0 | 569 |
| 23.10.2025 09:00:04 | 222 | 92,0 | 200 | 94,0 | 100 | 98,0 | 102,0 | 119 | 103,0 | 219 | 105,0 | 369 |
| 22.10.2025 17:05:04 | 222 | 92,0 | 200 | 94,0 | 100 | 98,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 16:57:49 | 222 | 92,0 | 200 | 94,0 | 100 | 98,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 16:57:49 | 222 | 92,0 | 200 | 94,0 | 100 | 98,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 13:11:24 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 12:45:00 | 222 | 91,0 | 122 | 92,0 | 100 | 94,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 12:44:39 | 300 | 90,5 | 200 | 91,0 | 100 | 94,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 10:28:57 | 222 | 91,0 | 122 | 93,5 | 100 | 94,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 10:28:57 | 222 | 91,0 | 122 | 93,5 | 100 | 94,0 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 10:28:11 | 222 | 90,5 | 122 | 91,0 | 22 | 93,5 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 10:28:11 | 222 | 90,5 | 122 | 91,0 | 22 | 93,5 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 09:13:40 | 222 | 91,0 | 122 | 93,5 | 100 | 96,5 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 09:13:05 | 222 | 90,5 | 122 | 93,5 | 100 | 96,5 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 22.10.2025 09:00:04 | 222 | 90,5 | 122 | 93,5 | 100 | 96,5 | 100,0 | 130 | 101,0 | 249 | 103,0 | 349 |
| 21.10.2025 17:05:05 | 422 | 90,5 | 322 | 93,5 | 300 | 96,5 | 102,0 | 119 | 103,0 | 219 | 105,0 | 369 |
| 21.10.2025 13:27:18 | 422 | 90,5 | 322 | 93,5 | 300 | 96,5 | 102,0 | 119 | 103,0 | 219 | 105,0 | 369 |
| 21.10.2025 13:27:18 | 422 | 90,5 | 322 | 93,5 | 300 | 96,5 | 102,0 | 119 | 103,0 | 219 | 105,0 | 369 |
| 21.10.2025 13:27:18 | 422 | 90,5 | 322 | 93,5 | 300 | 96,5 | 103,0 | 100 | 104,0 | 219 | 105,0 | 369 |
| 21.10.2025 13:27:18 | 422 | 90,5 | 322 | 93,5 | 300 | 96,5 | 103,0 | 100 | 104,0 | 219 | 105,0 | 369 |
| 21.10.2025 10:06:28 | 422 | 90,5 | 322 | 93,5 | 300 | 96,5 | 104,0 | 119 | 105,0 | 269 | 112,0 | 369 |
| 21.10.2025 10:06:28 | 422 | 90,5 | 322 | 93,5 | 300 | 96,5 | 104,0 | 119 | 105,0 | 269 | 112,0 | 369 |
| 21.10.2025 09:00:04 | 222 | 90,5 | 122 | 93,5 | 100 | 96,5 | 104,0 | 119 | 105,0 | 269 | 112,0 | 369 |
| 20.10.2025 17:05:04 | 322 | 93,5 | 300 | 96,5 | 200 | 98,0 | 104,0 | 119 | 105,0 | 269 | 112,0 | 369 |
| 20.10.2025 16:04:02 | 322 | 93,5 | 300 | 96,5 | 200 | 98,0 | 104,0 | 119 | 105,0 | 269 | 112,0 | 369 |
| 20.10.2025 10:35:24 | 400 | 96,5 | 300 | 97,0 | 200 | 98,0 | 104,0 | 119 | 105,0 | 269 | 112,0 | 369 |
| 20.10.2025 09:58:12 | 400 | 96,5 | 300 | 97,0 | 200 | 98,0 | 104,0 | 119 | 105,0 | 269 | 112,0 | 369 |
| 20.10.2025 09:58:12 | 400 | 96,5 | 300 | 97,0 | 200 | 98,0 | 104,0 | 119 | 105,0 | 269 | 112,0 | 369 |
| 20.10.2025 09:55:44 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 104,0 | 119 | 105,0 | 269 | 112,0 | 369 |
| 20.10.2025 09:55:44 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 104,0 | 119 | 105,0 | 269 | 112,0 | 369 |
| 20.10.2025 09:45:45 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 105,0 | 150 | 112,0 | 250 | 114,0 | 350 |
| 20.10.2025 09:45:45 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 105,0 | 150 | 112,0 | 250 | 114,0 | 350 |
| 20.10.2025 09:45:45 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 105,0 | 100 | 111,0 | 150 | 112,0 | 250 |
| 20.10.2025 09:45:45 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 105,0 | 100 | 111,0 | 150 | 112,0 | 250 |
| 20.10.2025 09:44:27 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 111,0 | 50 | 112,0 | 150 | 114,0 | 250 |
| 20.10.2025 09:44:27 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 111,0 | 50 | 112,0 | 150 | 114,0 | 250 |
| 20.10.2025 09:44:27 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 112,0 | 100 | 113,0 | 150 | 114,0 | 250 |
| 20.10.2025 09:44:27 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 112,0 | 100 | 113,0 | 150 | 114,0 | 250 |
| 20.10.2025 09:43:01 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 113,0 | 50 | 114,0 | 150 | 129,0 | 250 |
| 20.10.2025 09:41:36 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 113,0 | 50 | 114,0 | 150 | 130,0 | 168 |
| 20.10.2025 09:41:36 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 113,0 | 50 | 114,0 | 150 | 130,0 | 168 |
| 20.10.2025 09:41:36 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 106,0 | 50 | 114,0 | 150 | 130,0 | 168 |
| 20.10.2025 09:40:43 | 300 | 94,0 | 200 | 96,5 | 100 | 97,0 | 106,0 | 50 | 107,0 | 150 | 114,0 | 250 |
| 20.10.2025 09:39:47 | 222 | 93,5 | 200 | 96,5 | 100 | 97,0 | 106,0 | 50 | 107,0 | 150 | 114,0 | 250 |
| 20.10.2025 09:39:47 | 222 | 93,5 | 200 | 96,5 | 100 | 97,0 | 106,0 | 50 | 107,0 | 150 | 114,0 | 250 |
| 20.10.2025 09:39:19 | 222 | 90,5 | 122 | 93,5 | 100 | 96,5 | 106,0 | 50 | 107,0 | 150 | 114,0 | 250 |
| 20.10.2025 09:08:58 | 222 | 90,5 | 122 | 93,5 | 100 | 96,5 | 106,0 | 50 | 107,0 | 150 | 114,0 | 250 |
| 20.10.2025 09:08:58 | 222 | 90,5 | 122 | 93,5 | 100 | 96,5 | 106,0 | 50 | 107,0 | 150 | 114,0 | 250 |
| 20.10.2025 09:08:58 | 222 | 90,5 | 122 | 93,5 | 100 | 96,5 | 105,0 | 50 | 107,0 | 150 | 114,0 | 250 |