RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2025 10:03:49 | 400 | 96,0 | 300 | 96,5 | 200 | 100,0 | 102,0 | 231 | 103,0 | 431 | 105,0 | 581 |
| 15.10.2025 10:03:49 | 400 | 96,0 | 300 | 96,5 | 200 | 100,0 | 102,0 | 231 | 103,0 | 431 | 105,0 | 581 |
| 15.10.2025 09:42:18 | 222 | 93,5 | 200 | 96,0 | 100 | 96,5 | 102,0 | 231 | 103,0 | 431 | 105,0 | 581 |
| 15.10.2025 09:42:18 | 222 | 93,5 | 200 | 96,0 | 100 | 96,5 | 102,0 | 231 | 103,0 | 431 | 105,0 | 581 |
| 15.10.2025 09:41:17 | 222 | 90,0 | 122 | 93,5 | 100 | 96,0 | 102,0 | 231 | 103,0 | 431 | 105,0 | 581 |
| 15.10.2025 09:13:02 | 222 | 93,5 | 200 | 95,5 | 100 | 96,0 | 102,0 | 231 | 103,0 | 431 | 105,0 | 581 |
| 15.10.2025 09:12:36 | 222 | 93,5 | 200 | 95,5 | 100 | 96,0 | 102,0 | 231 | 103,0 | 431 | 105,0 | 581 |
| 15.10.2025 09:00:04 | 222 | 93,5 | 200 | 95,5 | 100 | 96,0 | 102,0 | 231 | 103,0 | 431 | 105,0 | 581 |
| 14.10.2025 17:05:04 | 222 | 93,5 | 200 | 95,5 | 100 | 96,0 | 102,0 | 231 | 103,0 | 431 | 105,0 | 581 |
| 14.10.2025 10:24:58 | 222 | 93,5 | 200 | 95,5 | 100 | 96,0 | 102,0 | 231 | 103,0 | 431 | 105,0 | 581 |
| 14.10.2025 10:15:12 | 222 | 93,5 | 200 | 95,5 | 100 | 96,0 | 102,0 | 231 | 103,0 | 431 | 105,0 | 581 |
| 14.10.2025 10:15:12 | 222 | 93,5 | 200 | 95,5 | 100 | 96,0 | 102,0 | 231 | 103,0 | 431 | 105,0 | 581 |
| 14.10.2025 10:12:35 | 222 | 93,5 | 200 | 95,5 | 100 | 96,0 | 103,0 | 200 | 105,0 | 350 | 108,0 | 550 |
| 14.10.2025 10:12:35 | 222 | 93,5 | 200 | 95,5 | 100 | 96,0 | 103,0 | 200 | 105,0 | 350 | 108,0 | 550 |
| 14.10.2025 09:28:51 | 222 | 93,5 | 200 | 95,5 | 100 | 96,0 | 102,0 | 164 | 103,0 | 364 | 105,0 | 514 |
| 14.10.2025 09:28:51 | 222 | 93,5 | 200 | 95,5 | 100 | 96,0 | 102,0 | 164 | 103,0 | 364 | 105,0 | 514 |
| 14.10.2025 09:28:29 | 222 | 91,5 | 122 | 93,5 | 100 | 95,5 | 102,0 | 164 | 103,0 | 364 | 105,0 | 514 |
| 14.10.2025 09:28:29 | 222 | 91,5 | 122 | 93,5 | 100 | 95,5 | 102,0 | 164 | 103,0 | 364 | 105,0 | 514 |
| 14.10.2025 09:28:29 | 222 | 91,5 | 122 | 93,5 | 100 | 95,5 | 103,0 | 200 | 104,0 | 364 | 105,0 | 514 |
| 14.10.2025 09:28:29 | 222 | 91,5 | 122 | 93,5 | 100 | 95,5 | 103,0 | 200 | 104,0 | 364 | 105,0 | 514 |
| 14.10.2025 09:00:05 | 222 | 91,5 | 122 | 93,5 | 100 | 95,5 | 104,0 | 164 | 105,0 | 314 | 108,0 | 514 |
| 13.10.2025 17:20:21 | 319 | 93,5 | 297 | 95,5 | 197 | 100,0 | 104,0 | 164 | 105,0 | 314 | 108,0 | 514 |
| 13.10.2025 17:20:21 | 319 | 93,5 | 297 | 95,5 | 197 | 100,0 | 104,0 | 164 | 105,0 | 314 | 108,0 | 514 |
| 13.10.2025 17:05:05 | 319 | 93,5 | 297 | 95,5 | 197 | 100,0 | 103,0 | 164 | 104,0 | 364 | 105,0 | 514 |
| 13.10.2025 14:48:44 | 319 | 93,5 | 297 | 95,5 | 197 | 100,0 | 103,0 | 164 | 104,0 | 364 | 105,0 | 514 |
| 13.10.2025 14:48:44 | 319 | 93,5 | 297 | 95,5 | 197 | 100,0 | 103,0 | 164 | 104,0 | 364 | 105,0 | 514 |
| 13.10.2025 14:48:44 | 319 | 93,5 | 297 | 95,5 | 197 | 100,0 | 103,0 | 164 | 104,0 | 364 | 105,0 | 514 |
| 13.10.2025 14:47:17 | 320 | 93,5 | 298 | 95,5 | 198 | 100,0 | 103,0 | 164 | 104,0 | 364 | 105,0 | 514 |
| 13.10.2025 14:47:17 | 320 | 93,5 | 298 | 95,5 | 198 | 100,0 | 103,0 | 164 | 104,0 | 364 | 105,0 | 514 |
| 13.10.2025 14:47:17 | 320 | 93,5 | 298 | 95,5 | 198 | 100,0 | 103,0 | 164 | 104,0 | 364 | 105,0 | 514 |
| 13.10.2025 14:45:29 | 321 | 93,5 | 299 | 95,5 | 199 | 100,0 | 103,0 | 164 | 104,0 | 364 | 105,0 | 514 |
| 13.10.2025 14:45:29 | 321 | 93,5 | 299 | 95,5 | 199 | 100,0 | 103,0 | 164 | 104,0 | 364 | 105,0 | 514 |
| 13.10.2025 14:45:29 | 321 | 93,5 | 299 | 95,5 | 199 | 100,0 | 103,0 | 164 | 104,0 | 364 | 105,0 | 514 |
| 13.10.2025 14:23:25 | 322 | 93,5 | 300 | 95,5 | 200 | 100,0 | 103,0 | 164 | 104,0 | 364 | 105,0 | 514 |
| 13.10.2025 14:23:25 | 322 | 93,5 | 300 | 95,5 | 200 | 100,0 | 103,0 | 164 | 104,0 | 364 | 105,0 | 514 |
| 13.10.2025 14:00:52 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 103,0 | 164 | 104,0 | 364 | 105,0 | 514 |
| 13.10.2025 14:00:52 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 103,0 | 164 | 104,0 | 364 | 105,0 | 514 |
| 13.10.2025 13:46:33 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 104,0 | 200 | 105,0 | 350 | 108,0 | 550 |
| 13.10.2025 13:46:33 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 104,0 | 200 | 105,0 | 350 | 108,0 | 550 |
| 13.10.2025 13:46:33 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 104,0 | 200 | 105,0 | 350 | 108,0 | 550 |
| 13.10.2025 13:31:19 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 100,0 | 100 | 104,0 | 300 | 105,0 | 450 |
| 13.10.2025 13:31:19 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 100,0 | 100 | 104,0 | 300 | 105,0 | 450 |
| 13.10.2025 11:08:26 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 104,0 | 200 | 105,0 | 350 | 108,0 | 550 |
| 13.10.2025 10:03:45 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 104,0 | 200 | 105,0 | 350 | 108,0 | 550 |
| 13.10.2025 10:03:45 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 104,0 | 200 | 105,0 | 350 | 108,0 | 550 |
| 13.10.2025 09:00:05 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 105,0 | 150 | 108,0 | 350 | 115,0 | 450 |
| 10.10.2025 17:05:05 | 622 | 93,5 | 600 | 95,0 | 100 | 95,5 | 105,0 | 150 | 108,0 | 350 | 110,0 | 450 |
| 10.10.2025 15:26:25 | 622 | 93,5 | 600 | 95,0 | 100 | 95,5 | 105,0 | 150 | 108,0 | 350 | 110,0 | 450 |
| 10.10.2025 15:26:25 | 622 | 93,5 | 600 | 95,0 | 100 | 95,5 | 105,0 | 150 | 108,0 | 350 | 110,0 | 450 |
| 10.10.2025 15:25:23 | 622 | 93,5 | 600 | 95,0 | 100 | 95,5 | 107,0 | 100 | 108,0 | 300 | 110,0 | 400 |