RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2025 13:46:33 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 104,0 | 200 | 105,0 | 350 | 108,0 | 550 |
| 13.10.2025 13:46:33 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 104,0 | 200 | 105,0 | 350 | 108,0 | 550 |
| 13.10.2025 13:46:33 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 104,0 | 200 | 105,0 | 350 | 108,0 | 550 |
| 13.10.2025 13:31:19 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 100,0 | 100 | 104,0 | 300 | 105,0 | 450 |
| 13.10.2025 13:31:19 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 100,0 | 100 | 104,0 | 300 | 105,0 | 450 |
| 13.10.2025 11:08:26 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 104,0 | 200 | 105,0 | 350 | 108,0 | 550 |
| 13.10.2025 10:03:45 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 104,0 | 200 | 105,0 | 350 | 108,0 | 550 |
| 13.10.2025 10:03:45 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 104,0 | 200 | 105,0 | 350 | 108,0 | 550 |
| 13.10.2025 09:00:05 | 222 | 92,5 | 122 | 93,5 | 100 | 95,5 | 105,0 | 150 | 108,0 | 350 | 115,0 | 450 |
| 10.10.2025 17:05:05 | 622 | 93,5 | 600 | 95,0 | 100 | 95,5 | 105,0 | 150 | 108,0 | 350 | 110,0 | 450 |
| 10.10.2025 15:26:25 | 622 | 93,5 | 600 | 95,0 | 100 | 95,5 | 105,0 | 150 | 108,0 | 350 | 110,0 | 450 |
| 10.10.2025 15:26:25 | 622 | 93,5 | 600 | 95,0 | 100 | 95,5 | 105,0 | 150 | 108,0 | 350 | 110,0 | 450 |
| 10.10.2025 15:25:23 | 622 | 93,5 | 600 | 95,0 | 100 | 95,5 | 107,0 | 100 | 108,0 | 300 | 110,0 | 400 |
| 10.10.2025 14:53:15 | 622 | 93,5 | 600 | 95,0 | 100 | 95,5 | 107,0 | 100 | 108,0 | 300 | 109,0 | 350 |
| 10.10.2025 14:53:03 | 622 | 93,5 | 600 | 95,0 | 100 | 95,5 | 107,0 | 100 | 108,0 | 300 | 109,0 | 350 |
| 10.10.2025 14:52:43 | 722 | 93,5 | 600 | 95,0 | 100 | 95,5 | 107,0 | 100 | 108,0 | 300 | 109,0 | 350 |
| 10.10.2025 14:52:43 | 722 | 93,5 | 600 | 95,0 | 100 | 95,5 | 107,0 | 100 | 108,0 | 300 | 109,0 | 350 |
| 10.10.2025 12:35:46 | 722 | 92,5 | 622 | 93,5 | 500 | 95,0 | 107,0 | 100 | 108,0 | 300 | 109,0 | 350 |
| 10.10.2025 12:35:46 | 722 | 92,5 | 622 | 93,5 | 500 | 95,0 | 107,0 | 100 | 108,0 | 300 | 109,0 | 350 |
| 10.10.2025 10:00:56 | 722 | 92,5 | 622 | 93,5 | 500 | 95,0 | 108,0 | 200 | 109,0 | 250 | 110,0 | 350 |
| 10.10.2025 10:00:56 | 722 | 92,5 | 622 | 93,5 | 500 | 95,0 | 108,0 | 200 | 109,0 | 250 | 110,0 | 350 |
| 10.10.2025 09:28:55 | 722 | 92,5 | 622 | 93,5 | 500 | 95,0 | 109,0 | 50 | 110,0 | 150 | 115,0 | 250 |
| 10.10.2025 09:00:05 | 722 | 92,5 | 622 | 93,5 | 500 | 95,0 | 109,0 | 50 | 110,0 | 150 | 115,0 | 250 |
| 09.10.2025 17:05:05 | 322 | 91,5 | 222 | 92,5 | 122 | 93,5 | 109,0 | 50 | 110,0 | 150 | 115,0 | 250 |
| 09.10.2025 16:59:00 | 322 | 91,5 | 222 | 92,5 | 122 | 93,5 | 109,0 | 50 | 110,0 | 150 | 115,0 | 250 |
| 09.10.2025 16:59:00 | 322 | 91,5 | 222 | 92,5 | 122 | 93,5 | 109,0 | 50 | 110,0 | 150 | 115,0 | 250 |
| 09.10.2025 16:56:54 | 222 | 91,5 | 122 | 92,5 | 22 | 93,5 | 109,0 | 50 | 110,0 | 150 | 115,0 | 250 |
| 09.10.2025 16:56:54 | 222 | 91,5 | 122 | 92,5 | 22 | 93,5 | 109,0 | 50 | 110,0 | 150 | 115,0 | 250 |
| 09.10.2025 16:16:52 | 222 | 91,5 | 122 | 92,5 | 22 | 93,5 | 110,0 | 100 | 115,0 | 200 | 117,0 | 300 |
| 09.10.2025 15:57:05 | 222 | 91,5 | 122 | 92,5 | 22 | 93,5 | 110,0 | 100 | 115,0 | 200 | 117,0 | 300 |
| 09.10.2025 15:38:07 | 222 | 91,5 | 122 | 92,5 | 22 | 93,5 | 110,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 09.10.2025 15:38:07 | 222 | 91,5 | 122 | 92,5 | 22 | 93,5 | 110,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 09.10.2025 15:38:07 | 222 | 91,5 | 122 | 92,5 | 22 | 93,5 | 110,0 | 100 | 117,0 | 200 | 118,0 | 300 |
| 09.10.2025 10:06:21 | 222 | 91,5 | 122 | 92,5 | 22 | 93,5 | 98,5 | 100 | 110,0 | 200 | 117,0 | 300 |
| 09.10.2025 09:09:59 | 222 | 92,5 | 122 | 93,0 | 22 | 93,5 | 98,5 | 100 | 110,0 | 200 | 117,0 | 300 |
| 09.10.2025 09:00:04 | 222 | 91,5 | 122 | 92,5 | 22 | 93,5 | 98,5 | 100 | 110,0 | 200 | 117,0 | 300 |
| 08.10.2025 17:05:05 | 222 | 91,5 | 122 | 92,5 | 22 | 93,5 | 98,5 | 100 | 110,0 | 200 | 117,0 | 300 |
| 08.10.2025 16:50:30 | 222 | 91,5 | 122 | 92,5 | 22 | 93,5 | 98,5 | 100 | 110,0 | 200 | 117,0 | 300 |
| 08.10.2025 10:08:14 | 222 | 92,5 | 122 | 93,0 | 22 | 93,5 | 98,5 | 100 | 110,0 | 200 | 117,0 | 300 |
| 08.10.2025 10:08:14 | 222 | 92,5 | 122 | 93,0 | 22 | 93,5 | 98,5 | 100 | 110,0 | 200 | 117,0 | 300 |
| 08.10.2025 09:58:51 | 300 | 91,5 | 200 | 92,5 | 100 | 93,0 | 98,5 | 100 | 110,0 | 200 | 117,0 | 300 |
| 08.10.2025 09:58:51 | 300 | 91,5 | 200 | 92,5 | 100 | 93,0 | 98,5 | 100 | 110,0 | 200 | 117,0 | 300 |
| 08.10.2025 09:58:51 | 300 | 91,5 | 200 | 92,5 | 100 | 93,0 | 98,5 | 100 | 110,0 | 200 | 117,0 | 300 |
| 08.10.2025 09:03:15 | 300 | 91,5 | 200 | 92,5 | 100 | 93,0 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 08.10.2025 09:03:15 | 300 | 91,5 | 200 | 92,5 | 100 | 93,0 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 08.10.2025 09:00:04 | 300 | 91,0 | 200 | 91,5 | 100 | 92,5 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 07.10.2025 17:05:05 | 300 | 91,5 | 200 | 92,5 | 100 | 93,0 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 07.10.2025 13:58:28 | 300 | 91,5 | 200 | 92,5 | 100 | 93,0 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 07.10.2025 13:58:28 | 300 | 91,5 | 200 | 92,5 | 100 | 93,0 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 07.10.2025 09:07:00 | 300 | 91,0 | 200 | 91,5 | 100 | 92,5 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |