RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 13:58:28 | 300 | 91,5 | 200 | 92,5 | 100 | 93,0 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 07.10.2025 13:58:28 | 300 | 91,5 | 200 | 92,5 | 100 | 93,0 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 07.10.2025 09:07:00 | 300 | 91,0 | 200 | 91,5 | 100 | 92,5 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 07.10.2025 09:07:00 | 300 | 91,0 | 200 | 91,5 | 100 | 92,5 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 07.10.2025 09:06:43 | 280 | 91,5 | 180 | 92,5 | 80 | 96,0 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 07.10.2025 09:06:43 | 280 | 91,5 | 180 | 92,5 | 80 | 96,0 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 07.10.2025 09:06:43 | 300 | 91,0 | 200 | 91,5 | 100 | 92,5 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 07.10.2025 09:06:43 | 300 | 91,0 | 200 | 91,5 | 100 | 92,5 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 07.10.2025 09:06:43 | 300 | 91,0 | 200 | 91,5 | 100 | 92,5 | 98,0 | 100 | 98,5 | 200 | 110,0 | 300 |
| 07.10.2025 09:02:12 | 300 | 91,0 | 200 | 91,5 | 100 | 92,5 | 96,0 | 20 | 98,0 | 120 | 98,5 | 220 |
| 07.10.2025 09:00:04 | 300 | 91,0 | 200 | 91,5 | 100 | 92,5 | 96,0 | 20 | 98,0 | 120 | 98,5 | 220 |
| 06.10.2025 17:05:04 | 600 | 92,0 | 300 | 92,5 | 200 | 93,5 | 98,5 | 100 | 102,0 | 200 | 110,0 | 300 |
| 06.10.2025 13:39:54 | 600 | 92,0 | 300 | 92,5 | 200 | 93,5 | 98,5 | 100 | 102,0 | 200 | 110,0 | 300 |
| 06.10.2025 13:39:54 | 600 | 92,0 | 300 | 92,5 | 200 | 93,5 | 98,5 | 100 | 102,0 | 200 | 110,0 | 300 |
| 06.10.2025 11:30:43 | 600 | 91,5 | 400 | 92,0 | 100 | 92,5 | 98,5 | 100 | 102,0 | 200 | 110,0 | 300 |
| 06.10.2025 11:30:43 | 600 | 91,5 | 400 | 92,0 | 100 | 92,5 | 98,5 | 100 | 102,0 | 200 | 110,0 | 300 |
| 06.10.2025 09:07:41 | 600 | 91,0 | 500 | 91,5 | 300 | 92,0 | 98,5 | 100 | 102,0 | 200 | 110,0 | 300 |
| 06.10.2025 09:07:41 | 600 | 91,0 | 500 | 91,5 | 300 | 92,0 | 98,5 | 100 | 102,0 | 200 | 110,0 | 300 |
| 06.10.2025 09:00:03 | 800 | 81,0 | 300 | 91,0 | 200 | 91,5 | 98,5 | 100 | 102,0 | 200 | 110,0 | 300 |
| 03.10.2025 21:03:59 | 300 | 91,5 | 200 | 92,0 | 100 | 92,5 | 98,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 21:03:55 | 300 | 91,5 | 200 | 92,0 | 100 | 92,5 | 98,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 17:05:05 | 300 | 91,5 | 200 | 92,0 | 100 | 92,5 | 98,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 16:51:40 | 300 | 91,5 | 200 | 92,0 | 100 | 92,5 | 98,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 16:51:40 | 300 | 91,5 | 200 | 92,0 | 100 | 92,5 | 98,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 16:51:19 | 300 | 91,5 | 200 | 92,0 | 100 | 92,5 | 96,0 | 70 | 98,5 | 170 | 100,0 | 270 |
| 03.10.2025 16:51:19 | 300 | 91,5 | 200 | 92,0 | 100 | 92,5 | 96,0 | 70 | 98,5 | 170 | 100,0 | 270 |
| 03.10.2025 16:50:50 | 300 | 91,0 | 200 | 91,5 | 100 | 92,0 | 96,0 | 70 | 98,5 | 170 | 100,0 | 270 |
| 03.10.2025 16:50:50 | 300 | 91,0 | 200 | 91,5 | 100 | 92,0 | 96,0 | 70 | 98,5 | 170 | 100,0 | 270 |
| 03.10.2025 16:50:50 | 300 | 91,0 | 200 | 91,5 | 100 | 92,0 | 98,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 16:50:50 | 300 | 91,0 | 200 | 91,5 | 100 | 92,0 | 98,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 16:50:50 | 300 | 91,0 | 200 | 91,5 | 100 | 92,0 | 98,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 16:19:31 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 98,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 15:32:23 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 98,5 | 100 | 99,0 | 300 | 100,0 | 400 |
| 03.10.2025 15:32:23 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 98,5 | 100 | 99,0 | 300 | 100,0 | 400 |
| 03.10.2025 15:31:12 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 99,0 | 200 | 100,0 | 300 | 102,0 | 400 |
| 03.10.2025 14:57:44 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 99,0 | 200 | 99,5 | 300 | 100,0 | 400 |
| 03.10.2025 14:57:44 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 99,0 | 200 | 99,5 | 300 | 100,0 | 400 |
| 03.10.2025 12:58:28 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 99,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 12:58:28 | 330 | 91,5 | 230 | 92,0 | 130 | 96,0 | 99,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 11:06:26 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 99,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 11:06:26 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 99,5 | 100 | 100,0 | 200 | 102,0 | 300 |
| 03.10.2025 11:06:04 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 100,0 | 100 | 102,0 | 200 | 110,0 | 300 |
| 03.10.2025 11:02:06 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 100,0 | 100 | 101,0 | 200 | 102,0 | 300 |
| 03.10.2025 11:02:06 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 100,0 | 100 | 101,0 | 200 | 102,0 | 300 |
| 03.10.2025 11:00:05 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 101,0 | 100 | 102,0 | 200 | 110,0 | 300 |
| 03.10.2025 10:55:36 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 101,0 | 100 | 102,0 | 300 | 110,0 | 400 |
| 03.10.2025 10:55:36 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 101,0 | 100 | 102,0 | 300 | 110,0 | 400 |
| 03.10.2025 09:03:04 | 230 | 91,5 | 130 | 92,0 | 30 | 96,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 03.10.2025 09:00:04 | 230 | 92,0 | 130 | 94,0 | 30 | 96,0 | 102,0 | 200 | 110,0 | 300 | 117,0 | 400 |
| 02.10.2025 21:01:38 | 330 | 94,0 | 230 | 95,0 | 30 | 96,0 | 102,0 | 200 | 109,0 | 300 | 110,0 | 400 |