RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 09:11:57 | 380 | 95,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:11:57 | 380 | 95,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:11:57 | 380 | 95,0 | 180 | 95,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:11:57 | 380 | 95,0 | 180 | 95,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:11:24 | 580 | 94,0 | 280 | 95,0 | 80 | 95,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:11:24 | 580 | 94,0 | 280 | 95,0 | 80 | 95,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:11:24 | 580 | 94,0 | 280 | 95,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:09:59 | 480 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 18.09.2025 09:00:05 | 580 | 94,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 17.09.2025 17:05:05 | 280 | 96,5 | 200 | 97,0 | 100 | 98,5 | 104,0 | 100 | 105,0 | 300 | 106,0 | 400 |
| 17.09.2025 14:52:15 | 280 | 96,5 | 200 | 97,0 | 100 | 98,5 | 104,0 | 100 | 105,0 | 300 | 106,0 | 400 |
| 17.09.2025 14:49:56 | 280 | 96,5 | 200 | 97,0 | 100 | 98,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 13:56:16 | 400 | 97,0 | 300 | 97,5 | 100 | 98,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 13:56:16 | 400 | 97,0 | 300 | 97,5 | 100 | 98,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 13:34:27 | 380 | 96,5 | 300 | 97,0 | 200 | 97,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 13:34:27 | 380 | 96,5 | 300 | 97,0 | 200 | 97,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:17:00 | 380 | 96,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:17:00 | 380 | 96,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:16:12 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:16:12 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:14:26 | 380 | 96,0 | 180 | 96,5 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:14:26 | 380 | 96,0 | 180 | 96,5 | 100 | 97,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:14:10 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:14:00 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:14:00 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:13:13 | 380 | 96,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 11:13:13 | 380 | 96,0 | 180 | 96,5 | 100 | 97,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:40:30 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:40:30 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:40:30 | 380 | 95,0 | 280 | 95,5 | 200 | 96,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:40:30 | 380 | 95,0 | 280 | 95,5 | 200 | 96,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:25:18 | 280 | 94,5 | 180 | 95,0 | 80 | 95,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:25:18 | 280 | 94,5 | 180 | 95,0 | 80 | 95,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:05:53 | 500 | 94,0 | 200 | 94,5 | 100 | 95,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:05:49 | 500 | 94,0 | 200 | 94,5 | 100 | 95,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 17.09.2025 10:05:46 | 500 | 93,5 | 400 | 94,0 | 100 | 95,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 17.09.2025 10:05:46 | 500 | 93,5 | 400 | 94,0 | 100 | 95,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 17.09.2025 10:04:12 | 422 | 93,0 | 400 | 93,5 | 300 | 94,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 17.09.2025 09:36:39 | 422 | 93,0 | 400 | 93,5 | 300 | 94,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 17.09.2025 09:26:27 | 422 | 93,0 | 400 | 93,5 | 300 | 94,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 17.09.2025 09:00:06 | 422 | 93,0 | 400 | 93,5 | 300 | 94,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 17:05:05 | 550 | 94,0 | 250 | 100,0 | 100 | 101,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 16:16:41 | 550 | 94,0 | 250 | 100,0 | 100 | 101,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 16:16:41 | 550 | 94,0 | 250 | 100,0 | 100 | 101,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 16:01:43 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 16:01:43 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 16:01:43 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 12:12:34 | 650 | 93,5 | 550 | 94,0 | 250 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 12:10:44 | 650 | 93,5 | 550 | 94,0 | 250 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 12:10:44 | 650 | 93,5 | 550 | 94,0 | 250 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |