RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 10:40:30 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:40:30 | 380 | 95,0 | 280 | 96,0 | 80 | 96,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:40:30 | 380 | 95,0 | 280 | 95,5 | 200 | 96,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:40:30 | 380 | 95,0 | 280 | 95,5 | 200 | 96,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:25:18 | 280 | 94,5 | 180 | 95,0 | 80 | 95,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:25:18 | 280 | 94,5 | 180 | 95,0 | 80 | 95,5 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:05:53 | 500 | 94,0 | 200 | 94,5 | 100 | 95,0 | 104,0 | 100 | 105,0 | 300 | 110,0 | 400 |
| 17.09.2025 10:05:49 | 500 | 94,0 | 200 | 94,5 | 100 | 95,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 17.09.2025 10:05:46 | 500 | 93,5 | 400 | 94,0 | 100 | 95,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 17.09.2025 10:05:46 | 500 | 93,5 | 400 | 94,0 | 100 | 95,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 17.09.2025 10:04:12 | 422 | 93,0 | 400 | 93,5 | 300 | 94,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 17.09.2025 09:36:39 | 422 | 93,0 | 400 | 93,5 | 300 | 94,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 17.09.2025 09:26:27 | 422 | 93,0 | 400 | 93,5 | 300 | 94,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 17.09.2025 09:00:06 | 422 | 93,0 | 400 | 93,5 | 300 | 94,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 17:05:05 | 550 | 94,0 | 250 | 100,0 | 100 | 101,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 16:16:41 | 550 | 94,0 | 250 | 100,0 | 100 | 101,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 16:16:41 | 550 | 94,0 | 250 | 100,0 | 100 | 101,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 16:01:43 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 16:01:43 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 16:01:43 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 12:12:34 | 650 | 93,5 | 550 | 94,0 | 250 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 12:10:44 | 650 | 93,5 | 550 | 94,0 | 250 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 12:10:44 | 650 | 93,5 | 550 | 94,0 | 250 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 12:08:41 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 12:08:41 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 12:05:46 | 650 | 93,5 | 550 | 94,0 | 250 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 12:05:46 | 650 | 93,5 | 550 | 94,0 | 250 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 12:04:34 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 09:56:30 | 550 | 94,0 | 250 | 94,5 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 09:46:17 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 09:46:17 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 16.09.2025 09:00:04 | 450 | 93,5 | 350 | 94,0 | 50 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 15.09.2025 17:05:04 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 106,0 | 400 |
| 15.09.2025 14:07:46 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 106,0 | 400 |
| 15.09.2025 10:23:53 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 15.09.2025 10:23:53 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 15.09.2025 10:11:47 | 450 | 93,5 | 350 | 94,0 | 50 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 15.09.2025 10:11:47 | 450 | 93,5 | 350 | 94,0 | 50 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 15.09.2025 09:20:53 | 550 | 93,5 | 450 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 15.09.2025 09:03:28 | 272 | 93,0 | 250 | 93,5 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 15.09.2025 09:03:28 | 272 | 93,0 | 250 | 93,5 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 15.09.2025 09:00:04 | 172 | 93,0 | 150 | 93,5 | 50 | 100,0 | 104,0 | 100 | 105,0 | 300 | 114,0 | 400 |
| 12.09.2025 17:05:05 | 272 | 93,0 | 250 | 93,5 | 150 | 100,0 | 103,0 | 100 | 104,0 | 200 | 105,0 | 400 |
| 12.09.2025 13:30:26 | 272 | 93,0 | 250 | 93,5 | 150 | 100,0 | 103,0 | 100 | 104,0 | 200 | 105,0 | 400 |
| 12.09.2025 13:30:26 | 272 | 93,0 | 250 | 93,5 | 150 | 100,0 | 103,0 | 100 | 104,0 | 200 | 105,0 | 400 |
| 12.09.2025 09:27:51 | 272 | 93,0 | 250 | 93,5 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 107,0 | 400 |
| 12.09.2025 09:18:41 | 272 | 93,0 | 250 | 93,5 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 108,0 | 400 |
| 12.09.2025 09:11:47 | 350 | 93,5 | 250 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 108,0 | 400 |
| 12.09.2025 09:11:47 | 350 | 93,5 | 250 | 94,0 | 150 | 100,0 | 104,0 | 100 | 105,0 | 300 | 108,0 | 400 |
| 12.09.2025 09:04:42 | 250 | 93,5 | 150 | 94,0 | 50 | 100,0 | 104,0 | 100 | 105,0 | 300 | 108,0 | 400 |