RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 16:48:58 | 600 | 96,0 | 500 | 100,0 | 100 | 101,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 04.09.2025 16:48:58 | 600 | 96,0 | 500 | 100,0 | 100 | 101,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 04.09.2025 16:48:58 | 600 | 96,0 | 500 | 100,0 | 100 | 101,0 | 105,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 04.09.2025 16:48:58 | 600 | 96,0 | 500 | 100,0 | 100 | 101,0 | 105,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 04.09.2025 16:48:58 | 600 | 96,0 | 500 | 100,0 | 100 | 101,0 | 105,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 04.09.2025 16:45:15 | 600 | 96,0 | 500 | 100,0 | 100 | 101,0 | 103,0 | 300 | 105,0 | 400 | 107,0 | 500 |
| 04.09.2025 16:45:15 | 600 | 96,0 | 500 | 100,0 | 100 | 101,0 | 103,0 | 300 | 105,0 | 400 | 107,0 | 500 |
| 04.09.2025 16:45:15 | 600 | 96,0 | 500 | 100,0 | 100 | 101,0 | 103,0 | 300 | 105,0 | 400 | 107,0 | 500 |
| 04.09.2025 16:32:39 | 600 | 96,0 | 500 | 100,0 | 100 | 101,0 | 103,0 | 400 | 105,0 | 500 | 107,0 | 600 |
| 04.09.2025 16:32:39 | 600 | 96,0 | 500 | 100,0 | 100 | 101,0 | 103,0 | 400 | 105,0 | 500 | 107,0 | 600 |
| 04.09.2025 11:13:27 | 600 | 92,5 | 500 | 96,0 | 400 | 100,0 | 103,0 | 400 | 105,0 | 500 | 107,0 | 600 |
| 04.09.2025 11:13:14 | 600 | 92,5 | 500 | 96,0 | 400 | 100,0 | 103,0 | 400 | 105,0 | 500 | 106,0 | 600 |
| 04.09.2025 11:12:46 | 600 | 92,5 | 500 | 96,0 | 400 | 100,0 | 103,0 | 400 | 105,0 | 500 | 106,0 | 600 |
| 04.09.2025 10:21:52 | 600 | 92,5 | 500 | 96,0 | 400 | 100,0 | 103,0 | 400 | 105,0 | 500 | 106,0 | 600 |
| 04.09.2025 10:21:52 | 600 | 92,5 | 500 | 96,0 | 400 | 100,0 | 103,0 | 400 | 105,0 | 500 | 106,0 | 600 |
| 04.09.2025 10:12:27 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 103,0 | 400 | 105,0 | 500 | 106,0 | 600 |
| 04.09.2025 10:12:27 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 103,0 | 400 | 105,0 | 500 | 106,0 | 600 |
| 04.09.2025 09:31:19 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 300 |
| 04.09.2025 09:31:19 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 105,0 | 100 | 106,0 | 200 | 108,0 | 300 |
| 04.09.2025 09:31:19 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 04.09.2025 09:31:19 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 04.09.2025 09:19:06 | 300 | 92,5 | 200 | 96,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 115,0 | 300 |
| 04.09.2025 09:18:39 | 0 | 0,0 | 200 | 96,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 115,0 | 300 |
| 04.09.2025 09:00:04 | 300 | 94,5 | 200 | 96,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 115,0 | 300 |
| 03.09.2025 17:20:14 | 300 | 94,5 | 200 | 96,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 115,0 | 300 |
| 03.09.2025 17:20:14 | 300 | 94,5 | 200 | 96,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 115,0 | 300 |
| 03.09.2025 17:05:05 | 300 | 96,0 | 200 | 98,0 | 100 | 100,0 | 104,0 | 400 | 105,0 | 500 | 108,0 | 600 |
| 03.09.2025 15:34:22 | 300 | 96,0 | 200 | 98,0 | 100 | 100,0 | 104,0 | 400 | 105,0 | 500 | 108,0 | 600 |
| 03.09.2025 15:34:22 | 300 | 96,0 | 200 | 98,0 | 100 | 100,0 | 104,0 | 400 | 105,0 | 500 | 108,0 | 600 |
| 03.09.2025 15:34:22 | 300 | 96,0 | 200 | 98,0 | 100 | 100,0 | 104,0 | 400 | 105,0 | 500 | 108,0 | 600 |
| 03.09.2025 11:34:40 | 300 | 96,0 | 200 | 98,0 | 100 | 100,0 | 103,0 | 100 | 104,0 | 500 | 105,0 | 600 |
| 03.09.2025 10:36:42 | 300 | 96,0 | 200 | 98,0 | 100 | 100,0 | 103,0 | 100 | 105,0 | 200 | 108,0 | 300 |
| 03.09.2025 10:13:21 | 300 | 96,0 | 200 | 98,0 | 100 | 100,0 | 103,0 | 100 | 105,0 | 200 | 108,0 | 300 |
| 03.09.2025 10:13:21 | 300 | 96,0 | 200 | 98,0 | 100 | 100,0 | 103,0 | 100 | 105,0 | 200 | 108,0 | 300 |
| 03.09.2025 10:13:21 | 300 | 96,0 | 200 | 98,0 | 100 | 100,0 | 103,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 03.09.2025 10:13:21 | 300 | 96,0 | 200 | 98,0 | 100 | 100,0 | 103,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 03.09.2025 09:29:32 | 300 | 96,0 | 200 | 98,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 114,0 | 300 |
| 03.09.2025 09:00:04 | 300 | 96,0 | 200 | 98,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 115,0 | 300 |
| 02.09.2025 17:20:25 | 500 | 95,0 | 200 | 96,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 115,0 | 300 |
| 02.09.2025 17:20:25 | 500 | 95,0 | 200 | 96,0 | 100 | 100,0 | 107,0 | 100 | 108,0 | 200 | 115,0 | 300 |
| 02.09.2025 17:05:04 | 400 | 100,0 | 300 | 101,0 | 200 | 103,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 02.09.2025 16:15:30 | 400 | 100,0 | 300 | 101,0 | 200 | 103,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 02.09.2025 16:15:30 | 400 | 100,0 | 300 | 101,0 | 200 | 103,0 | 106,0 | 100 | 107,0 | 200 | 108,0 | 300 |
| 02.09.2025 16:06:02 | 400 | 100,0 | 300 | 101,0 | 200 | 103,0 | 107,0 | 100 | 108,0 | 200 | 109,0 | 300 |
| 02.09.2025 16:06:02 | 400 | 100,0 | 300 | 101,0 | 200 | 103,0 | 107,0 | 100 | 108,0 | 200 | 109,0 | 300 |
| 02.09.2025 15:55:38 | 400 | 100,0 | 300 | 101,0 | 200 | 103,0 | 108,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 02.09.2025 15:21:23 | 400 | 101,0 | 300 | 102,0 | 200 | 103,0 | 108,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 02.09.2025 15:21:23 | 400 | 101,0 | 300 | 102,0 | 200 | 103,0 | 108,0 | 100 | 109,0 | 200 | 110,0 | 300 |
| 02.09.2025 15:21:02 | 400 | 101,0 | 300 | 102,0 | 200 | 103,0 | 109,0 | 100 | 110,0 | 200 | 114,0 | 300 |
| 02.09.2025 13:05:23 | 400 | 101,0 | 300 | 102,0 | 200 | 103,0 | 109,0 | 100 | 110,0 | 200 | 112,0 | 300 |