RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 16:11:09 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 16:11:09 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 16:10:45 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 103,0 | 70 | 105,0 | 170 | 106,0 | 530 |
| 25.08.2025 16:10:45 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 103,0 | 70 | 105,0 | 170 | 106,0 | 530 |
| 25.08.2025 16:10:45 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 16:10:45 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 16:10:45 | 320 | 100,0 | 220 | 101,0 | 100 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 15:57:48 | 250 | 101,0 | 130 | 102,0 | 30 | 103,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 13:58:38 | 350 | 101,0 | 230 | 102,0 | 30 | 103,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 13:58:38 | 350 | 101,0 | 230 | 102,0 | 30 | 103,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 13:23:04 | 420 | 100,0 | 320 | 101,0 | 200 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 13:23:04 | 420 | 100,0 | 320 | 101,0 | 200 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 13:23:04 | 420 | 100,0 | 320 | 101,0 | 200 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 12:29:00 | 620 | 100,0 | 520 | 101,0 | 400 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 12:29:00 | 620 | 100,0 | 520 | 101,0 | 400 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 12:24:45 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 12:24:45 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 12:24:45 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 12:15:52 | 520 | 101,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 12:15:52 | 520 | 101,0 | 400 | 102,0 | 100 | 103,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 12:02:08 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 12:02:08 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 11:49:44 | 510 | 100,0 | 410 | 101,0 | 290 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 11:49:44 | 510 | 100,0 | 410 | 101,0 | 290 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 11:49:44 | 510 | 100,0 | 410 | 101,0 | 290 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 10:14:44 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 10:14:44 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 105,0 | 100 | 106,0 | 460 | 107,0 | 560 |
| 25.08.2025 10:09:55 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 360 | 107,0 | 460 | 108,0 | 760 |
| 25.08.2025 10:09:55 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 360 | 107,0 | 460 | 108,0 | 760 |
| 25.08.2025 09:16:37 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 160 | 107,0 | 260 | 108,0 | 560 |
| 25.08.2025 09:00:05 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 160 | 108,0 | 460 | 129,0 | 560 |
| 22.08.2025 21:01:39 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 22.08.2025 21:01:36 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 22.08.2025 17:05:04 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 22.08.2025 16:56:03 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 140 | 107,0 | 240 | 108,0 | 540 |
| 22.08.2025 16:46:03 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 140 | 108,0 | 440 | 109,0 | 540 |
| 22.08.2025 16:46:03 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 140 | 108,0 | 440 | 109,0 | 540 |
| 22.08.2025 16:46:03 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 140 | 108,0 | 440 | 109,0 | 540 |
| 22.08.2025 16:22:43 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 200 | 108,0 | 500 | 109,0 | 600 |
| 22.08.2025 16:22:43 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 200 | 108,0 | 500 | 109,0 | 600 |
| 22.08.2025 16:22:43 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 200 | 108,0 | 500 | 109,0 | 600 |
| 22.08.2025 10:46:38 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 105,0 | 100 | 106,0 | 300 | 108,0 | 600 |
| 22.08.2025 10:46:38 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 105,0 | 100 | 106,0 | 300 | 108,0 | 600 |
| 22.08.2025 10:05:54 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 200 | 108,0 | 500 | 109,0 | 600 |
| 22.08.2025 09:56:36 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 200 | 108,0 | 500 | 110,0 | 600 |
| 22.08.2025 09:54:45 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 200 | 108,0 | 500 | 110,0 | 600 |
| 22.08.2025 09:54:45 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 200 | 107,0 | 300 | 108,0 | 600 |
| 22.08.2025 09:54:45 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 106,0 | 200 | 107,0 | 300 | 108,0 | 600 |
| 22.08.2025 09:53:26 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 105,0 | 100 | 106,0 | 300 | 107,0 | 400 |
| 22.08.2025 09:53:26 | 520 | 100,0 | 420 | 101,0 | 300 | 102,0 | 105,0 | 100 | 106,0 | 300 | 107,0 | 400 |