RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 16:38:32 | 210 | 107,0 | 110 | 109,0 | 10 | 110,0 | 121,0 | 100 | 122,0 | 485 | 124,0 | 585 |
| 17.07.2025 16:38:32 | 210 | 107,0 | 110 | 109,0 | 10 | 110,0 | 121,0 | 100 | 122,0 | 485 | 124,0 | 585 |
| 17.07.2025 15:44:54 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 121,0 | 100 | 122,0 | 485 | 124,0 | 585 |
| 17.07.2025 15:44:54 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 121,0 | 100 | 122,0 | 485 | 124,0 | 585 |
| 17.07.2025 15:42:42 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 121,0 | 100 | 122,0 | 285 | 124,0 | 385 |
| 17.07.2025 15:42:42 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 121,0 | 100 | 122,0 | 285 | 124,0 | 385 |
| 17.07.2025 15:14:27 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 123,0 | 100 | 124,0 | 200 | 126,0 | 300 |
| 17.07.2025 15:14:27 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 123,0 | 100 | 124,0 | 200 | 126,0 | 300 |
| 17.07.2025 15:14:27 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 124,0 | 100 | 125,0 | 200 | 126,0 | 300 |
| 17.07.2025 15:14:27 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 124,0 | 100 | 125,0 | 200 | 126,0 | 300 |
| 17.07.2025 15:04:46 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 125,0 | 100 | 126,0 | 200 | 128,0 | 300 |
| 17.07.2025 14:51:02 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 125,0 | 100 | 126,0 | 200 | 128,0 | 300 |
| 17.07.2025 14:51:02 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 125,0 | 100 | 126,0 | 200 | 128,0 | 300 |
| 17.07.2025 14:51:02 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 17.07.2025 14:51:02 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 126,0 | 100 | 127,0 | 200 | 128,0 | 300 |
| 17.07.2025 14:50:46 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 127,0 | 100 | 128,0 | 200 | 130,0 | 300 |
| 17.07.2025 14:50:46 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 127,0 | 100 | 128,0 | 200 | 130,0 | 300 |
| 17.07.2025 14:50:46 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 119,0 | 100 | 128,0 | 200 | 130,0 | 300 |
| 17.07.2025 14:31:41 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 119,0 | 100 | 120,0 | 200 | 128,0 | 300 |
| 17.07.2025 14:31:41 | 500 | 106,0 | 200 | 107,0 | 100 | 109,0 | 119,0 | 100 | 120,0 | 200 | 128,0 | 300 |
| 17.07.2025 14:27:38 | 700 | 105,0 | 400 | 106,0 | 100 | 107,0 | 119,0 | 100 | 120,0 | 200 | 128,0 | 300 |
| 17.07.2025 14:26:29 | 700 | 105,0 | 400 | 106,0 | 100 | 107,0 | 119,0 | 100 | 120,0 | 200 | 128,0 | 300 |
| 17.07.2025 14:18:06 | 700 | 105,0 | 400 | 106,0 | 100 | 107,0 | 119,0 | 100 | 120,0 | 200 | 128,0 | 300 |
| 17.07.2025 14:18:06 | 700 | 105,0 | 400 | 106,0 | 100 | 107,0 | 119,0 | 100 | 120,0 | 200 | 128,0 | 300 |
| 17.07.2025 14:14:40 | 700 | 105,0 | 400 | 106,0 | 100 | 107,0 | 120,0 | 100 | 128,0 | 200 | 130,0 | 300 |
| 17.07.2025 14:07:24 | 700 | 105,0 | 400 | 106,0 | 100 | 107,0 | 120,0 | 100 | 128,0 | 200 | 130,0 | 300 |
| 17.07.2025 14:00:40 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 120,0 | 100 | 128,0 | 200 | 130,0 | 300 |
| 17.07.2025 14:00:40 | 600 | 105,0 | 300 | 106,0 | 100 | 107,0 | 120,0 | 100 | 128,0 | 200 | 130,0 | 300 |
| 17.07.2025 13:59:12 | 600 | 104,0 | 500 | 105,0 | 200 | 106,0 | 120,0 | 100 | 128,0 | 200 | 130,0 | 300 |
| 17.07.2025 13:59:12 | 600 | 104,0 | 500 | 105,0 | 200 | 106,0 | 120,0 | 100 | 128,0 | 200 | 130,0 | 300 |
| 17.07.2025 13:43:41 | 500 | 104,0 | 400 | 105,0 | 100 | 106,0 | 120,0 | 100 | 128,0 | 200 | 130,0 | 300 |
| 17.07.2025 13:40:41 | 300 | 104,0 | 200 | 105,0 | 100 | 106,0 | 120,0 | 100 | 128,0 | 200 | 130,0 | 300 |
| 17.07.2025 13:40:41 | 300 | 104,0 | 200 | 105,0 | 100 | 106,0 | 120,0 | 100 | 128,0 | 200 | 130,0 | 300 |
| 17.07.2025 13:40:38 | 300 | 104,0 | 200 | 105,0 | 100 | 106,0 | 128,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 13:33:16 | 220 | 102,0 | 200 | 104,0 | 100 | 106,0 | 128,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 13:33:16 | 220 | 102,0 | 200 | 104,0 | 100 | 106,0 | 128,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 13:30:08 | 220 | 102,0 | 200 | 104,0 | 100 | 106,0 | 130,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 17.07.2025 13:30:08 | 220 | 102,0 | 200 | 104,0 | 100 | 106,0 | 130,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 17.07.2025 13:30:08 | 220 | 102,0 | 200 | 104,0 | 100 | 106,0 | 130,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 17.07.2025 13:29:40 | 320 | 102,0 | 300 | 104,0 | 200 | 106,0 | 130,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 17.07.2025 13:29:40 | 320 | 102,0 | 300 | 104,0 | 200 | 106,0 | 130,0 | 100 | 131,0 | 150 | 170,0 | 171 |
| 17.07.2025 13:20:04 | 320 | 102,0 | 300 | 104,0 | 200 | 106,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 13:20:04 | 320 | 102,0 | 300 | 104,0 | 200 | 106,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 13:20:04 | 320 | 102,0 | 300 | 104,0 | 200 | 106,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 13:19:45 | 400 | 104,0 | 300 | 106,0 | 100 | 118,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 13:19:45 | 400 | 104,0 | 300 | 106,0 | 100 | 118,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 12:30:04 | 400 | 104,0 | 300 | 106,0 | 100 | 118,0 | 128,0 | 100 | 129,0 | 200 | 130,0 | 300 |
| 17.07.2025 12:30:04 | 400 | 104,0 | 300 | 106,0 | 100 | 118,0 | 128,0 | 100 | 129,0 | 200 | 130,0 | 300 |
| 17.07.2025 12:10:17 | 400 | 104,0 | 300 | 106,0 | 100 | 118,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |
| 17.07.2025 11:34:19 | 220 | 102,0 | 200 | 104,0 | 100 | 118,0 | 129,0 | 100 | 130,0 | 200 | 131,0 | 250 |