RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 10:25:09 | 144 | 115,0 | 125 | 116,0 | 100 | 123,0 | 133,0 | 300 | 149,0 | 400 | 170,0 | 421 |
| 01.07.2025 10:25:09 | 144 | 115,0 | 125 | 116,0 | 100 | 123,0 | 133,0 | 300 | 149,0 | 400 | 170,0 | 421 |
| 01.07.2025 10:14:17 | 144 | 115,0 | 125 | 116,0 | 100 | 123,0 | 133,0 | 100 | 149,0 | 200 | 170,0 | 221 |
| 01.07.2025 10:14:17 | 144 | 115,0 | 125 | 116,0 | 100 | 123,0 | 133,0 | 100 | 149,0 | 200 | 170,0 | 221 |
| 01.07.2025 09:07:56 | 164 | 102,0 | 44 | 115,0 | 25 | 116,0 | 133,0 | 100 | 149,0 | 200 | 170,0 | 221 |
| 01.07.2025 09:07:56 | 164 | 102,0 | 44 | 115,0 | 25 | 116,0 | 133,0 | 100 | 149,0 | 200 | 170,0 | 221 |
| 01.07.2025 09:00:05 | 144 | 115,0 | 125 | 116,0 | 100 | 118,0 | 133,0 | 100 | 149,0 | 200 | 170,0 | 221 |
| 30.06.2025 17:05:05 | 225 | 116,0 | 200 | 118,0 | 100 | 120,0 | 130,0 | 10 | 131,0 | 510 | 133,0 | 610 |
| 30.06.2025 12:10:29 | 225 | 116,0 | 200 | 118,0 | 100 | 120,0 | 130,0 | 10 | 131,0 | 510 | 133,0 | 610 |
| 30.06.2025 12:10:29 | 225 | 116,0 | 200 | 118,0 | 100 | 120,0 | 130,0 | 10 | 131,0 | 510 | 133,0 | 610 |
| 30.06.2025 11:45:37 | 225 | 116,0 | 200 | 118,0 | 100 | 120,0 | 131,0 | 500 | 133,0 | 600 | 135,0 | 700 |
| 30.06.2025 11:45:37 | 225 | 116,0 | 200 | 118,0 | 100 | 120,0 | 131,0 | 500 | 133,0 | 600 | 135,0 | 700 |
| 30.06.2025 11:42:54 | 144 | 115,0 | 125 | 116,0 | 100 | 118,0 | 131,0 | 500 | 133,0 | 600 | 135,0 | 700 |
| 30.06.2025 11:42:54 | 144 | 115,0 | 125 | 116,0 | 100 | 118,0 | 131,0 | 500 | 133,0 | 600 | 135,0 | 700 |
| 30.06.2025 11:31:57 | 144 | 115,0 | 125 | 116,0 | 100 | 118,0 | 130,0 | 82 | 131,0 | 582 | 133,0 | 682 |
| 30.06.2025 11:31:57 | 144 | 115,0 | 125 | 116,0 | 100 | 118,0 | 130,0 | 82 | 131,0 | 582 | 133,0 | 682 |
| 30.06.2025 10:06:26 | 164 | 102,0 | 44 | 115,0 | 25 | 116,0 | 130,0 | 82 | 131,0 | 582 | 133,0 | 682 |
| 30.06.2025 10:06:26 | 164 | 102,0 | 44 | 115,0 | 25 | 116,0 | 130,0 | 82 | 131,0 | 582 | 133,0 | 682 |
| 30.06.2025 10:04:22 | 164 | 102,0 | 44 | 115,0 | 25 | 116,0 | 131,0 | 500 | 133,0 | 600 | 135,0 | 700 |
| 30.06.2025 09:00:04 | 164 | 102,0 | 44 | 115,0 | 25 | 116,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 27.06.2025 21:03:08 | 225 | 110,0 | 125 | 116,0 | 100 | 120,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 27.06.2025 21:03:05 | 225 | 110,0 | 125 | 116,0 | 100 | 120,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 27.06.2025 17:05:05 | 225 | 110,0 | 125 | 116,0 | 100 | 120,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 27.06.2025 11:29:42 | 225 | 110,0 | 125 | 116,0 | 100 | 120,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 27.06.2025 11:29:42 | 225 | 110,0 | 125 | 116,0 | 100 | 120,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 27.06.2025 10:29:57 | 205 | 116,0 | 180 | 120,0 | 80 | 121,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 27.06.2025 10:29:57 | 205 | 116,0 | 180 | 120,0 | 80 | 121,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 27.06.2025 09:54:58 | 225 | 110,0 | 125 | 116,0 | 100 | 120,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 27.06.2025 09:00:04 | 225 | 102,0 | 125 | 116,0 | 100 | 120,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 26.06.2025 21:08:15 | 225 | 102,0 | 125 | 116,0 | 100 | 120,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 26.06.2025 21:08:12 | 225 | 102,0 | 125 | 116,0 | 100 | 120,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 26.06.2025 17:05:05 | 225 | 102,0 | 125 | 116,0 | 100 | 120,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 26.06.2025 14:36:11 | 225 | 102,0 | 125 | 116,0 | 100 | 120,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 26.06.2025 14:36:11 | 225 | 102,0 | 125 | 116,0 | 100 | 120,0 | 131,0 | 500 | 133,0 | 837 | 135,0 | 937 |
| 26.06.2025 09:00:04 | 225 | 102,0 | 125 | 116,0 | 100 | 120,0 | 133,0 | 337 | 135,0 | 437 | 149,0 | 537 |
| 25.06.2025 21:01:34 | 225 | 102,0 | 125 | 116,0 | 100 | 120,0 | 133,0 | 337 | 135,0 | 437 | 149,0 | 537 |
| 25.06.2025 21:01:30 | 225 | 102,0 | 125 | 116,0 | 100 | 120,0 | 133,0 | 337 | 135,0 | 437 | 149,0 | 537 |
| 25.06.2025 17:05:04 | 225 | 102,0 | 125 | 116,0 | 100 | 120,0 | 133,0 | 337 | 135,0 | 437 | 149,0 | 537 |
| 25.06.2025 11:58:13 | 225 | 102,0 | 125 | 116,0 | 100 | 120,0 | 133,0 | 337 | 135,0 | 437 | 149,0 | 537 |
| 25.06.2025 11:58:13 | 225 | 102,0 | 125 | 116,0 | 100 | 120,0 | 133,0 | 337 | 135,0 | 437 | 149,0 | 537 |
| 25.06.2025 11:58:13 | 225 | 102,0 | 125 | 116,0 | 100 | 120,0 | 133,0 | 337 | 135,0 | 437 | 149,0 | 537 |
| 25.06.2025 11:56:21 | 225 | 116,0 | 200 | 120,0 | 100 | 129,0 | 133,0 | 337 | 135,0 | 437 | 149,0 | 537 |
| 25.06.2025 11:56:21 | 225 | 116,0 | 200 | 120,0 | 100 | 129,0 | 133,0 | 337 | 135,0 | 437 | 149,0 | 537 |
| 25.06.2025 11:56:21 | 225 | 116,0 | 200 | 120,0 | 100 | 129,0 | 133,0 | 100 | 134,0 | 337 | 135,0 | 437 |
| 25.06.2025 11:56:21 | 225 | 116,0 | 200 | 120,0 | 100 | 129,0 | 133,0 | 100 | 134,0 | 337 | 135,0 | 437 |
| 25.06.2025 09:28:05 | 225 | 116,0 | 200 | 120,0 | 100 | 129,0 | 134,0 | 237 | 135,0 | 337 | 149,0 | 437 |
| 25.06.2025 09:00:04 | 225 | 116,0 | 200 | 120,0 | 100 | 129,0 | 134,0 | 237 | 135,0 | 337 | 149,0 | 437 |
| 24.06.2025 17:05:05 | 225 | 116,0 | 200 | 120,0 | 100 | 129,0 | 134,0 | 237 | 135,0 | 337 | 149,0 | 437 |
| 24.06.2025 09:00:04 | 225 | 116,0 | 200 | 120,0 | 100 | 129,0 | 134,0 | 237 | 135,0 | 337 | 149,0 | 437 |
| 23.06.2025 17:05:04 | 225 | 116,0 | 200 | 120,0 | 100 | 129,0 | 134,0 | 237 | 135,0 | 337 | 149,0 | 437 |