RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 09:00:04 | 225 | 116,0 | 200 | 120,0 | 100 | 129,0 | 134,0 | 237 | 135,0 | 337 | 149,0 | 437 |
| 23.06.2025 17:05:04 | 225 | 116,0 | 200 | 120,0 | 100 | 129,0 | 134,0 | 237 | 135,0 | 337 | 149,0 | 437 |
| 23.06.2025 14:19:24 | 225 | 116,0 | 200 | 120,0 | 100 | 129,0 | 134,0 | 237 | 135,0 | 337 | 149,0 | 437 |
| 23.06.2025 14:16:00 | 270 | 120,0 | 170 | 121,0 | 100 | 129,0 | 134,0 | 237 | 135,0 | 337 | 149,0 | 437 |
| 23.06.2025 14:16:00 | 270 | 120,0 | 170 | 121,0 | 100 | 129,0 | 134,0 | 237 | 135,0 | 337 | 149,0 | 437 |
| 23.06.2025 09:22:20 | 195 | 116,0 | 170 | 120,0 | 70 | 121,0 | 134,0 | 237 | 135,0 | 337 | 149,0 | 437 |
| 23.06.2025 09:22:20 | 195 | 116,0 | 170 | 120,0 | 70 | 121,0 | 134,0 | 237 | 135,0 | 337 | 149,0 | 437 |
| 23.06.2025 09:21:11 | 225 | 101,0 | 125 | 116,0 | 100 | 120,0 | 134,0 | 237 | 135,0 | 337 | 149,0 | 437 |
| 23.06.2025 09:21:11 | 225 | 101,0 | 125 | 116,0 | 100 | 120,0 | 134,0 | 237 | 135,0 | 337 | 149,0 | 437 |
| 23.06.2025 09:14:18 | 225 | 101,0 | 125 | 116,0 | 100 | 120,0 | 135,0 | 100 | 149,0 | 200 | 150,0 | 250 |
| 23.06.2025 09:13:47 | 225 | 101,0 | 125 | 116,0 | 100 | 120,0 | 135,0 | 100 | 150,0 | 150 | 178,0 | 250 |
| 23.06.2025 09:08:58 | 225 | 101,0 | 125 | 116,0 | 100 | 120,0 | 135,0 | 100 | 150,0 | 150 | 178,0 | 250 |
| 23.06.2025 09:00:05 | 225 | 101,0 | 125 | 116,0 | 100 | 120,0 | 135,0 | 100 | 150,0 | 150 | 178,0 | 250 |
| 20.06.2025 17:05:05 | 325 | 116,0 | 300 | 119,0 | 100 | 120,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 16:57:13 | 325 | 116,0 | 300 | 119,0 | 100 | 120,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 16:57:13 | 325 | 116,0 | 300 | 119,0 | 100 | 120,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 16:56:45 | 325 | 116,0 | 300 | 119,0 | 100 | 120,0 | 121,0 | 21 | 133,0 | 221 | 135,0 | 321 |
| 20.06.2025 16:56:45 | 325 | 116,0 | 300 | 119,0 | 100 | 120,0 | 121,0 | 21 | 133,0 | 221 | 135,0 | 321 |
| 20.06.2025 16:56:45 | 325 | 116,0 | 300 | 119,0 | 100 | 120,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 16:56:45 | 325 | 116,0 | 300 | 119,0 | 100 | 120,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 16:56:45 | 325 | 116,0 | 300 | 119,0 | 100 | 120,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 13:43:47 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 13:43:47 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 13:43:47 | 379 | 119,0 | 179 | 120,0 | 79 | 123,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 12:22:31 | 229 | 120,0 | 129 | 122,0 | 79 | 123,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 12:22:31 | 229 | 120,0 | 129 | 122,0 | 79 | 123,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 12:22:31 | 229 | 120,0 | 129 | 121,0 | 50 | 122,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 12:22:31 | 229 | 120,0 | 129 | 121,0 | 50 | 122,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 12:16:03 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 12:16:03 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 12:16:03 | 379 | 119,0 | 179 | 120,0 | 79 | 122,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 12:13:29 | 279 | 120,0 | 179 | 121,0 | 79 | 122,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 12:13:29 | 279 | 120,0 | 179 | 121,0 | 79 | 122,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 12:13:29 | 479 | 119,0 | 279 | 120,0 | 179 | 121,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 12:13:29 | 479 | 119,0 | 279 | 120,0 | 179 | 121,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 10:10:36 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 10:10:36 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 20.06.2025 09:00:04 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 135,0 | 100 | 150,0 | 150 | 165,0 | 171 |
| 19.06.2025 17:05:05 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 19.06.2025 09:29:21 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 19.06.2025 09:29:21 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 200 | 135,0 | 300 | 150,0 | 350 |
| 19.06.2025 09:12:14 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 135,0 | 100 | 150,0 | 150 | 165,0 | 171 |
| 19.06.2025 09:00:04 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 135,0 | 100 | 150,0 | 150 | 165,0 | 171 |
| 18.06.2025 17:05:05 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 18.06.2025 15:01:06 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 18.06.2025 15:01:06 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 200 | 135,0 | 300 | 139,0 | 400 |
| 18.06.2025 12:21:44 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 400 | 135,0 | 500 | 139,0 | 600 |
| 18.06.2025 12:21:44 | 379 | 119,0 | 179 | 120,0 | 79 | 121,0 | 133,0 | 400 | 135,0 | 500 | 139,0 | 600 |
| 18.06.2025 12:21:44 | 479 | 117,0 | 379 | 119,0 | 179 | 120,0 | 133,0 | 400 | 135,0 | 500 | 139,0 | 600 |
| 18.06.2025 12:21:44 | 479 | 117,0 | 379 | 119,0 | 179 | 120,0 | 133,0 | 400 | 135,0 | 500 | 139,0 | 600 |